Beijing Geekplus Technology Co
Registered Shares H HD1
ISIN: CNE1000070L0WKN: A41CNZWährung: EUR
3,120 EUR
-10,86 %
-0,380
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000070L0%2Fbeijing-geekplus-technology-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beijing Geekplus Technology Co","params":{"isin":"CNE1000070L0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 18:33 | 52.823 | 171.146,52 |
| L&S | 3,120EUR | 18:33 | 5.000 | 15.600,00 |
| Frankfurt | 3,300EUR | 13:10 | 2.980 | 9.834,00 |
| Quotrix | 3,240EUR | 15:41 | 1.600 | 5.184,00 |
| Düsseldorf | 3,100EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +23,81 | ||||
| Volatilität [%] | 130,42 | 75,23 | ||||
| Sharpe-Ratio | 1,871 | 5,517 | ||||
| Hoch | 3,760 | 3,760 | ||||
| Tief | 2,920 | 2,360 | ||||
| Hist. Kurs | 3,400 | 2,520 | ||||
| ∅-Preis | 3,408 | 3,011 | ||||
| ∅-Volumen | 3,02 Tsd. | 726,37 | ||||
| Max. Verlust [%] | -9,714 | -9,714 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 4 |
Quotes
- Geld (18:48)3,120
- Brief (18:48)3,280
- Spread (in %)0,1600 (5,13 %)
- Geld Stk.4.132
- Brief Stk.4.132
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief2,920
- Kurs (18:33)3,120
- Umsatz EUR15.600,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,700
- Vortag-Tief2,980
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINCNE1000070L0
- WKNA41CNZ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000070L0%2Fbeijing-geekplus-technology-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beijing Geekplus Technology Co","params":{"isin":"CNE1000070L0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}