CIG Shanghai Co. Ltd.
Registered Shares o.N.
ISIN: CNE1000075T2WKN: A41PQUSymbol: 35PWährung: EUR
7,530 EUR
-7,15 %
-0,580
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000075T2%2Fcig-shanghai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CIG Shanghai Co. Ltd.","params":{"isin":"CNE1000075T2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 07:47 | 1.000 | 7.700,00 |
| Düsseldorf | 7,690EUR | 08:13 | ||
| München | 7,800EUR | 08:07 | ||
| Frankfurt | 7,530EUR | 26.10. | ||
| Quotrix | 7,800EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,34 | -39,37 | ||||
| Volatilität [%] | 116,36 | 91,62 | ||||
| Sharpe-Ratio | -6,819 | -6,204 | ||||
| Hoch | 9,180 | 13,28 | ||||
| Tief | 7,530 | 7,530 | ||||
| Hist. Kurs | 8,590 | 12,42 | ||||
| ∅-Preis | 8,224 | 10,60 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -15,68 | -43,30 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 21 |
Quotes
- Geld (09:01)7,630
- Brief (09:01)7,960
- Spread (in %)0,3300 (4,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,670
- Tagestief7,530
- Kurs (26.10.2026)7,530
Kursdaten Vortag
- Vortag-Eröffnung8,280
- Vortag-Hoch8,290
- Vortag-Tief8,110
- Vortag-Schlusskurs8,110
Stammdaten
- WertpapiertypAktie
- ISINCNE1000075T2
- WKNA41PQU
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000075T2%2Fcig-shanghai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CIG Shanghai Co. Ltd.","params":{"isin":"CNE1000075T2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}