CNGR Advanced Material Co.Ltd.
Registered Shares H YC 1
ISIN: CNE1000076P8WKN: A41SW2Symbol: 469Währung: EUR
2,840 EUR
-7,19 %
-0,220
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000076P8%2Fcngr-advanced-material-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CNGR Advanced Material Co.Ltd.","params":{"isin":"CNE1000076P8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 07:33 | 2.000 | 5.520,00 |
| Düsseldorf | 2,660EUR | 09:30 | ||
| L&S | 2,700EUR | 09:59 | ||
| Quotrix | 2,760EUR | 07:27 | ||
| Frankfurt | 2,840EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -26,80 | -6,73 | |||
| Volatilität [%] | 61,78 | 45,15 | 62,19 | |||
| Sharpe-Ratio | -10,16 | -7,793 | 0,0510 | |||
| Hoch | 3,200 | 3,880 | 4,880 | |||
| Tief | 2,840 | 2,840 | 2,840 | |||
| Hist. Kurs | 3,140 | 3,880 | 3,045 | |||
| ∅-Preis | 3,068 | 3,356 | 3,772 | |||
| ∅-Volumen | 28,60 | |||||
| Max. Verlust [%] | -11,25 | -26,80 | -41,80 | |||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 85 |
Quotes
- Geld (09:33)2,660
- Brief (09:34)2,760
- Spread (in %)0,1000 (3,76 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,840
- Kurs (25.06.2026)2,840
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINCNE1000076P8
- WKNA41SW2
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000076P8%2Fcngr-advanced-material-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNGR Advanced Material Co.Ltd.","params":{"isin":"CNE1000076P8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}