CNGR Advanced Material Co.Ltd.
Registered Shares H YC 1
ISIN: CNE1000076P8WKN: A41SW2Währung: EUR
2,760 EUR
-8,00 %
-0,240
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000076P8%2Fcngr-advanced-material-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CNGR Advanced Material Co.Ltd.","params":{"isin":"CNE1000076P8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 07:33 | 2.000 | 5.520,00 |
| Düsseldorf | 2,660EUR | 09:30 | ||
| L&S | 2,700EUR | 09:59 | ||
| Quotrix | 2,760EUR | 07:27 | ||
| Frankfurt | 2,840EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -29,95 | -12,10 | |||
| Volatilität [%] | 64,69 | 47,83 | 58,85 | |||
| Sharpe-Ratio | -6,755 | -6,379 | 0,1013 | |||
| Hoch | 3,220 | 3,940 | 4,920 | |||
| Tief | 2,760 | 2,760 | 2,760 | |||
| Hist. Kurs | 3,220 | 3,940 | 3,140 | |||
| ∅-Preis | 3,160 | 3,438 | 3,871 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,832 | -23,86 | -39,02 | |||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 85 |
Quotes
- Geld (10:01)2,700
- Brief (10:01)2,760
- Spread (in %)0,0600 (2,22 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,760
- Tagestief2,760
- Kurs (07:27)2,760
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000076P8
- WKNA41SW2
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000076P8%2Fcngr-advanced-material-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNGR Advanced Material Co.Ltd.","params":{"isin":"CNE1000076P8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}