AGROB Immobilien AG
Inhaber-Vorzugsakt.o.St.o.N.
ISIN: DE0005019038WKN: 501903Symbol: AGR3Währung: EUR
26,00 EUR
+0,78 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019038%2Fagrob-immobilien-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019038","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,00EUR | 16.01. | 180 | 4.680,00 |
| München | 26,00EUR | 16.01. | ||
| Düsseldorf | 24,80EUR | 16.01. | ||
| Tradegate | 26,00EUR | 16.01. | ||
| L&S | 25,00EUR | 16.01. | ||
| Quotrix | 25,60EUR | 16.01. | ||
| Stuttgart | 25,00EUR | 16.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +3,17 | -41,18 | -35,96 | -9,72 | |
| Volatilität [%] | 85,97 | 46,32 | 77,09 | 61,41 | 36,89 | 33,50 |
| Sharpe-Ratio | 0,7716 | 0,1757 | 0,4376 | -0,5852 | -0,2677 | 0,0487 |
| Hoch | 26,00 | 27,00 | 27,00 | 45,40 | 45,40 | 47,40 |
| Tief | 24,20 | 24,20 | 21,60 | 21,00 | 21,00 | 21,00 |
| Hist. Kurs | 25,80 | 26,00 | 25,20 | 44,20 | 40,60 | 28,80 |
| ∅-Preis | 25,47 | 25,91 | 24,63 | 30,49 | 38,65 | 38,07 |
| ∅-Volumen | 6,49 Tsd. | 4,11 Tsd. | 1,35 Tsd. | 8,49 Tsd. | 9,20 Tsd. | 15,49 Tsd. |
| Max. Verlust [%] | -6,202 | -9,701 | -20,00 | -53,74 | -53,74 | -55,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 219 | 219 | 940 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 49 | 317 | 317 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AGROB Immobilien AG 1,240€ (1,461$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,461 | 5,59 % | 07.07.2025 | ||
| 2023 | 1,290 | 1,386 | 2,95 % | 02.07.2024 | ||
| 2022 | 1,290 | 1,415 | 3,19 % | 09.05.2023 | ||
| 2021 | 0,3000 | 0,3126 | 0,66 % | 14.06.2022 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch26,00
- Tagestief25,00
- Kurs (16.01.2026)26,00
- Umsatz EUR4.680,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,80
- Vortag-Tief25,00
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005019038
- WKN501903
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung04.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019038%2Fagrob-immobilien-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}