AGROB Immobilien AG
Inhaber-Vorzugsakt.o.St.o.N.
ISIN: DE0005019038WKN: 501903Symbol: AGR3Währung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019038%2Fagrob-immobilien-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019038","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,40EUR | 21.11. | 320 | 8.128,00 |
| Berlin | 24,20EUR | 21.11. | ||
| Düsseldorf | 24,00EUR | 21.11. | ||
| Tradegate | 26,80EUR | 21.11. | ||
| L&S | 24,20EUR | 21.11. | ||
| Quotrix | 25,60EUR | 21.11. | ||
| Stuttgart | 24,20EUR | 21.11. | ||
| Frankfurt | 24,20EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -2,31 | -8,63 | -42,53 | -37,13 | -12,41 |
| Volatilität [%] | 18,46 | 7,870 | 20,44 | 22,22 | 13,62 | 16,92 |
| Sharpe-Ratio | -8,046 | -3,641 | -0,8384 | -2,513 | -1,220 | -0,1852 |
| Hoch | 26,00 | 26,00 | 27,80 | 45,00 | 45,00 | 46,00 |
| Tief | 25,40 | 25,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Hist. Kurs | 26,00 | 26,00 | 27,80 | 44,20 | 40,40 | 29,00 |
| ∅-Preis | 25,76 | 25,95 | 24,90 | 33,56 | 39,53 | 38,44 |
| ∅-Volumen | 1,12 Tsd. | 816,06 | 399,24 | 281,49 | 438,41 | 1,99 Tsd. |
| Max. Verlust [%] | -2,308 | -2,308 | -23,02 | -52,44 | -52,44 | -53,48 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 125 | 152 | 164 | 895 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 175 | 217 | 237 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AGROB Immobilien AG 1,240€ (1,461$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AGROB Immobilien AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,461 | 5,59 % | 07.07.2025 | ||
| 2023 | 1,290 | 1,386 | 2,95 % | 02.07.2024 | ||
| 2022 | 1,290 | 1,415 | 3,19 % | 09.05.2023 | ||
| 2021 | 0,3000 | 0,3126 | 0,66 % | 14.06.2022 | ||
| 2020 | 0,0500 | 0,0611 | 0,17 % | 01.06.2021 |
Quotes
- Geld (21.11.)25,20
- Brief (21.11.)27,00
- Spread (in %)1,800 (7,14 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (21.11.2025)25,40
- Umsatz EUR8.128,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005019038
- WKN501903
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung04.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019038%2Fagrob-immobilien-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}