Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Symbol: BIJWährung: EUR
38,50 EUR
-2,41 %
-0,95
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,50EUR | 08.05. | 12.750 | 490.875,00 |
| Tradegate | 39,20EUR | 08.05. | 7.921 | 310.503,20 |
| Lang & Schwarz | 38,50EUR | 08.05. | 1.265 | 48.702,50 |
| Stuttgart | 38,90EUR | 08.05. | 1.190 | 46.291,00 |
| Quotrix | 39,40EUR | 08.05. | 28 | 1.103,20 |
| Düsseldorf | 38,65EUR | 08.05. | ||
| Hamburg | 39,25EUR | 08.05. | ||
| Hannover | 39,25EUR | 08.05. | ||
| München | 39,45EUR | 08.05. | ||
| Berlin | 39,00EUR | 08.05. | ||
| Frankfurt | 39,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,85 | +2,12 | -31,74 | +37,50 | -12,70 |
| Volatilität [%] | 26,05 | 16,24 | 29,86 | 35,66 | 38,21 | 40,98 |
| Sharpe-Ratio | 7,079 | 3,232 | 0,3938 | -0,8887 | 0,4342 | 0,1023 |
| Hoch | 39,70 | 39,70 | 43,00 | 60,00 | 60,00 | 60,00 |
| Tief | 37,70 | 35,80 | 34,90 | 32,60 | 20,70 | 19,25 |
| Hist. Kurs | 38,30 | 37,80 | 37,70 | 56,40 | 28,00 | 44,10 |
| Gehand. Stk. | 1,30 Mio. | 4,05 Mio. | 18,71 Mio. | 56,23 Mio. | 125,83 Mio. | 169,94 Mio. |
| Max. Verlust | -0,6527 | -2,895 | -15,60 | -44,39 | -44,39 | -61,37 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Bijou Brigitte mod. Access. AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,97e | 9,70e | ||||
| 2023 | 3,500 | 3,791 | 9,23 % | 28.06.2024 | 3,26 | 12,30 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 | |||
| 2020 | 18.06.2021 | -4,01 | ||||
| 2019 | 24.06.2020 | 3,27 | 14,80 |
Quotes
- Geld (08.05.)0
- Brief (08.05.)38,90
- Spread 0
- Geld Stk.0
- Brief Stk.35
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,70
- Tagestief38,45
- Kurs (08.05.2024)38,50
- Umsatz EUR490.875,00
- Gehand. Stk.12.750
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief38,65
- Vortag-Schlusskurs39,45
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.311,85 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung27.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}