Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Symbol: BIJWährung: EUR
44,40 EUR
+1,60 %
+0,70
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 15:45 | 1.847 | 81.637,40 |
| Xetra | 44,40EUR | 15:05 | 802 | 35.608,80 |
| Quotrix | 44,50EUR | 11:33 | 200 | 8.900,00 |
| Düsseldorf | 43,90EUR | 12:31 | ||
| Frankfurt | 44,40EUR | 08:00 | ||
| Hamburg | 44,40EUR | 08:16 | ||
| Hannover | 44,40EUR | 08:16 | ||
| München | 44,40EUR | 08:00 | ||
| L&S | 43,80EUR | 15:08 | ||
| Stuttgart | 43,90EUR | 15:01 | ||
| Berlin | 40,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +8,29 | +15,32 | +17,15 | +3,02 | +103,67 |
| Volatilität [%] | 30,18 | 22,99 | 19,82 | 27,26 | 32,46 | 35,11 |
| Sharpe-Ratio | 4,400 | 3,507 | 1,273 | 0,5871 | 0,1154 | 0,5117 |
| Hoch | 45,00 | 45,00 | 45,00 | 46,50 | 60,00 | 60,00 |
| Tief | 42,60 | 39,90 | 37,50 | 34,20 | 31,00 | 20,70 |
| Hist. Kurs | 42,80 | 41,00 | 38,50 | 37,90 | 43,10 | 21,80 |
| ∅-Preis | 43,52 | 42,67 | 40,21 | 39,88 | 40,02 | 34,80 |
| ∅-Volumen | 102,39 Tsd. | 110,08 Tsd. | 77,51 Tsd. | 170,23 Tsd. | 204,36 Tsd. | 159,93 Tsd. |
| Max. Verlust [%] | -2,257 | -4,260 | -8,413 | -19,22 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 159 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 105 | 230 | 958 | 958 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Bijou Brigitte mod. Access. AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Bijou Brigitte mod. Access. AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,28e | 13,39e | ||||
| 2025 | 3,09e | 13,05e | ||||
| 2024 | 3,500 | 4,080 | 9,14 % | 25.06.2025 | 2,92 | 11,70 |
| 2023 | 3,500 | 3,752 | 9,59 % | 28.06.2024 | 3,13 | 12,81 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 |
Quotes
- Geld (15:08)43,80
- Brief (15:08)44,40
- Spread (in %)0,6000 (1,37 %)
- Geld Stk.137
- Brief Stk.170
Kursdaten
- Eröffnungskurs43,20
- Tageshoch44,40
- Tagestief43,20
- Kurs (15:05)44,40
- Umsatz EUR35.608,80
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch44,40
- Vortag-Tief43,70
- Vortag-Schlusskurs43,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.359,64 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung24.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}