Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Symbol: BIJWährung: EUR
46,40 EUR
-1,90 %
-0,90
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 11:29 | 2.393 | 112.471,00 |
| Xetra | 47,20EUR | 09:46 | 1.381 | 65.183,20 |
| Quotrix | 46,40EUR | 08:11 | 2 | 92,80 |
| Düsseldorf | 46,50EUR | 09:30 | ||
| Hamburg | 46,40EUR | 08:16 | ||
| Hannover | 46,40EUR | 08:04 | ||
| München | 47,20EUR | 08:00 | ||
| L&S | 47,00EUR | 11:00 | ||
| Stuttgart | 47,00EUR | 11:01 | ||
| Frankfurt | 47,20EUR | 16.09. | 300 | 14.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -1,28 | +5,69 | +18,07 | +38,92 | +107,14 |
| Volatilität [%] | 19,98 | 23,42 | 31,75 | 29,67 | 29,17 | 35,17 |
| Sharpe-Ratio | 1,300 | 0,3372 | 0,5681 | 0,7097 | 0,4737 | 0,5409 |
| Hoch | 47,30 | 47,70 | 54,80 | 54,80 | 54,80 | 59,00 |
| Tief | 46,40 | 44,90 | 42,20 | 38,20 | 31,10 | 20,60 |
| Hist. Kurs | 47,10 | 47,00 | 43,90 | 39,30 | 33,40 | 22,40 |
| ∅-Preis | 46,84 | 46,69 | 48,46 | 45,14 | 40,14 | 37,51 |
| ∅-Volumen | 706,88 | 369,06 | 187,59 | 160,92 | ||
| Max. Verlust [%] | -1,486 | -4,468 | -18,43 | -18,43 | -30,19 | -47,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 71 | 266 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 91 | 106 | 382 | 1.190 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat Bijou Brigitte mod. Access. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 13,13 %. Das Geschäftsjahr von Bijou Brigitte mod. Access. AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,28e | 14,33e | ||||
| 2025 | 6,000 | 6,828 | 13,13 % | 24.06.2026 | 3,09 | 13,37 |
| 2024 | 3,500 | 4,080 | 9,14 % | 25.06.2025 | 2,92 | 11,70 |
| 2023 | 3,500 | 3,752 | 9,59 % | 28.06.2024 | 3,13 | 12,81 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 |
Quotes
- Geld (11:00)46,90
- Brief (11:00)47,50
- Spread (in %)0,6000 (1,28 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,40
- Kurs (08:04)46,40
Kursdaten Vortag
- Vortag-Eröffnung47,30
- Vortag-Hoch47,30
- Vortag-Tief47,30
- Vortag-Schlusskurs47,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.375,84 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung23.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}