Varengold Bank AG Aktie - Aktienkurs - DE0005479307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,900EUR	18.06.	658	1.908,20
Tradegate	2,860EUR	18.06.	423	1.209,78
Berlin	2,840EUR	18.06.
Düsseldorf	2,720EUR	18.06.
Frankfurt	2,860EUR	18.06.
Hamburg	2,860EUR	18.06.
München	2,840EUR	18.06.
Quotrix	2,960EUR	18.06.
Stuttgart	2,740EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+10,45	+4,96	+24,37	-21,69	-69,55
Volatilität [%]	71,40	47,91	49,45	52,40	104,06
Sharpe-Ratio	11,53	1,399	1,130	-0,2474	-0,1185
Hoch	2,960	2,960	3,220	3,840	9,719
Tief	2,680	2,580	2,380	2,340	1,620
Hist. Kurs	2,680	2,820	2,380	3,780	9,719
∅-Preis	2,770	2,735	2,796	2,883	3,210
∅-Volumen			17,03	18,19	119,14
Max. Verlust [%]		-8,511	-21,12	-39,06	-83,02
Max. Verlustperiode (Handelstage)		14	73	249	559
Max. Verlustperiode (Kalendertage)		20	106	362	3.477

Kennzahlen

Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,18e	15,89e
2024	30.04.2025	-0,05
2023	14.08.2024	1,00	3,00
2022	30.08.2023	1,70	3,29
2021	25.08.2022	1,71	2,36
2020	30.09.2021	0,17	21,29

Kursdaten

Eröffnungskurs2,960
Tageshoch2,960
Tagestief2,960
Kurs (18.06.2025)2,960

Kursdaten Vortag

Vortag-Eröffnung2,720
Vortag-Hoch2,720
Vortag-Tief2,720
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINDE0005479307
WKN547930
Gründungsjahr1995
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung29.04.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}