Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Währung: EUR
2,900 EUR
-1,36 %
-0,040
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,900EUR | 18.06. | 658 | 1.908,20 |
| Tradegate | 2,860EUR | 18.06. | 423 | 1.209,78 |
| Berlin | 2,840EUR | 18.06. | ||
| Düsseldorf | 2,720EUR | 18.06. | ||
| Frankfurt | 2,860EUR | 18.06. | ||
| Hamburg | 2,860EUR | 18.06. | ||
| München | 2,840EUR | 18.06. | ||
| Quotrix | 2,960EUR | 18.06. | ||
| Stuttgart | 2,740EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +2,84 | +16,00 | -24,48 | -18,54 | -24,08 |
| Volatilität [%] | 91,42 | 48,47 | 55,43 | 49,08 | 90,68 | 84,57 |
| Sharpe-Ratio | 7,296 | 0,8658 | 0,7981 | -0,3685 | 0,3524 | 0,3212 |
| Hoch | 3,000 | 3,000 | 3,640 | 4,400 | 8,350 | 8,350 |
| Tief | 2,680 | 2,580 | 2,500 | 2,260 | 1,400 | 1,400 |
| Hist. Kurs | 2,680 | 2,820 | 2,500 | 3,840 | 3,560 | 3,820 |
| ∅-Preis | 2,800 | 2,760 | 2,818 | 2,914 | 3,728 | 3,782 |
| ∅-Volumen | 4,32 Tsd. | 1,42 Tsd. | 2,20 Tsd. | 4,37 Tsd. | 12,02 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -1,361 | -8,511 | -20,37 | -40,10 | -83,13 | -83,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 251 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 363 | 874 | 874 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 15,89e | ||||
| 2024 | 30.04.2025 | -0,05 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,000
- Tagestief2,900
- Kurs (18.06.2025)2,900
- Umsatz EUR1.908,20
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch3,000
- Vortag-Tief2,700
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}