DATA MODUL AG Prod.u.V.v.e.S.
Inhaber-Aktien o.N.
ISIN: DE0005498901WKN: 549890Symbol: DAMWährung: EUR
35,20 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005498901%2Fdata-modul-ag-prod-u-v-v-e-s%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dmun"},"main_instrument":{"label":"DATA MODUL AG Prod.u.V.v.e.S.","params":{"isin":"DE0005498901","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,00EUR | 17:36 | 2.850 | 96.900,00 |
| Tradegate | 33,60EUR | 18:06 | 205 | 6.888,00 |
| Stuttgart | 32,60EUR | 17:35 | 150 | 4.890,00 |
| Lang & Schwarz | 33,40EUR | 17:38 | 75 | 2.505,00 |
| Düsseldorf | 33,60EUR | 16:30 | ||
| Hamburg | 34,20EUR | 08:16 | ||
| München | 35,20EUR | 08:02 | ||
| Berlin | 34,20EUR | 08:38 | ||
| Frankfurt | 34,40EUR | 09:15 | ||
| Quotrix | 34,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -5,38 | -26,36 | -44,57 | -24,14 | -51,45 |
| Volatilität [%] | 8,883 | 9,980 | 13,06 | 17,93 | 20,98 | 25,14 |
| Sharpe-Ratio | -16,16 | -7,145 | -4,922 | -3,299 | -0,4220 | -0,5168 |
| Hoch | 35,80 | 37,40 | 49,20 | 63,50 | 67,00 | 73,50 |
| Tief | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 29,40 |
| Hist. Kurs | 35,80 | 37,20 | 47,80 | 63,50 | 46,40 | 72,50 |
| Gehand. Stk. | 3,70 Tsd. | 14,57 Tsd. | 20,19 Tsd. | 73,26 Tsd. | 167,35 Tsd. | |
| Max. Verlust | -1,676 | -5,882 | -28,46 | -44,57 | -47,46 | -59,73 |
Portrait
Data Modul ist ein international tätiger Hersteller und Anbieter von Flachdisplays, kompletten Informationssystemen, Software und Dienstleistungen.Seit nahezu 40 Jahren ist das Unternehmen Displayspezialist für industrielle Applikationen in Europa und USA.
Webseite https://www.data-modul.de
Kennzahlen
Im Geschäftsjahr 2024 hat DATA MODUL AG Prod.u.V.v.e.S. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,44e | 6,25e | ||||
| 2023 | 2,000 | 2,166 | 5,46 % | 09.05.2024 | 5,12 | 8,67 |
| 2022 | 0,1200 | 0,1318 | 0,19 % | 10.05.2023 | 5,21 | 10,65 |
| 2021 | 0,1200 | 0,1262 | 0,21 % | 11.05.2022 | 2,24 | 29,02 |
| 2020 | 0,1200 | 0,1460 | 0,26 % | 07.05.2021 | 2,14 | 22,90 |
| 2019 | 0,1200 | 0,1298 | 0,30 % | 13.05.2020 | 1,85 | 27,57 |
Quotes
- Geld (18:06)33,60
- Brief (18:06)34,80
- Spread (in %)1,200 (3,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (08:02)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005498901
- WKN549890
- Gründungsjahr1972
- Geschäftsjahr31.12.
- BranchenHardware
Fundamentaldaten
- Marktkapital.124,12 Mio. EUR
- Aktienanzahl3,53 Mio.
- Eigenkapital10,58 Mio. EUR
- Mitarbeiterzahl299
- Hauptversammlung08.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005498901%2Fdata-modul-ag-prod-u-v-v-e-s%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DATA MODUL AG Prod.u.V.v.e.S.","params":{"isin":"DE0005498901","boerse":"mun","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}