DATA MODUL AG Prod.u.V.v.e.S.
Inhaber-Aktien o.N.
ISIN: DE0005498901WKN: 549890Währung: EUR
32,60 EUR
-4,68 %
-1,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005498901%2Fdata-modul-ag-prod-u-v-v-e-s%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dstu"},"main_instrument":{"label":"DATA MODUL AG Prod.u.V.v.e.S.","params":{"isin":"DE0005498901","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,00EUR | 17:36 | 2.850 | 96.900,00 |
| Tradegate | 34,80EUR | 19:06 | 235 | 8.178,00 |
| Stuttgart | 32,60EUR | 17:35 | 150 | 4.890,00 |
| Lang & Schwarz | 33,40EUR | 19:06 | 75 | 2.505,00 |
| Düsseldorf | 33,60EUR | 16:30 | ||
| Hamburg | 34,20EUR | 08:16 | ||
| München | 35,20EUR | 08:02 | ||
| Berlin | 34,20EUR | 08:38 | ||
| Frankfurt | 34,40EUR | 09:15 | ||
| Quotrix | 34,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -10,93 | -31,22 | -48,25 | -32,08 | -55,03 |
| Volatilität [%] | 16,02 | 21,23 | 31,21 | 32,56 | 35,88 | 40,78 |
| Sharpe-Ratio | -0,0705 | -4,012 | -2,047 | -1,753 | -0,1854 | -0,2103 |
| Hoch | 35,20 | 37,60 | 49,40 | 64,00 | 67,50 | 74,00 |
| Tief | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 27,20 |
| Hist. Kurs | 34,20 | 36,60 | 47,40 | 63,00 | 48,00 | 72,50 |
| Gehand. Stk. | 44,36 Tsd. | 179,75 Tsd. | 324,21 Tsd. | 386,24 Tsd. | 1,07 Mio. | 1,67 Mio. |
| Max. Verlust | -0,5848 | -9,091 | -30,89 | -46,46 | -49,25 | -61,90 |
Portrait
Data Modul ist ein international tätiger Hersteller und Anbieter von Flachdisplays, kompletten Informationssystemen, Software und Dienstleistungen.Seit nahezu 40 Jahren ist das Unternehmen Displayspezialist für industrielle Applikationen in Europa und USA.
Webseite https://www.data-modul.de
Kennzahlen
DATA MODUL AG Prod.u.V.v.e.S. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,44e | 6,25e | ||||
| 2023 | 2,000 | 2,166 | 5,46 % | 09.05.2024 | 5,12 | 8,67 |
| 2022 | 0,1200 | 0,1318 | 0,19 % | 10.05.2023 | 5,21 | 10,65 |
| 2021 | 0,1200 | 0,1262 | 0,21 % | 11.05.2022 | 2,24 | 29,02 |
| 2020 | 0,1200 | 0,1460 | 0,26 % | 07.05.2021 | 2,14 | 22,90 |
| 2019 | 0,1200 | 0,1298 | 0,30 % | 13.05.2020 | 1,85 | 27,57 |
Quotes
- Geld (18:07)33,60
- Brief (18:07)34,80
- Spread (in %)1,200 (3,57 %)
- Geld Stk.208
- Brief Stk.201
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,60
- Tagestief32,60
- Kurs (17:35)32,60
- Umsatz EUR4.890,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,60
- Vortag-Tief33,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005498901
- WKN549890
- Gründungsjahr1972
- Geschäftsjahr31.12.
- BranchenHardware
Fundamentaldaten
- Marktkapital.114,95 Mio. EUR
- Aktienanzahl3,53 Mio.
- Eigenkapital10,58 Mio. EUR
- Mitarbeiterzahl299
- Hauptversammlung08.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005498901%2Fdata-modul-ag-prod-u-v-v-e-s%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DATA MODUL AG Prod.u.V.v.e.S.","params":{"isin":"DE0005498901","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}