MedNation AG
Inhaber-Aktien o.N.
ISIN: DE0005653604WKN: 565360Symbol: EIFWährung: EUR
2,380 EUR
+3,48 %
+0,080
Börse:
Stand:
19.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005653604%2Fmednation-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MedNation AG","params":{"isin":"DE0005653604","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,180EUR | 19.09. | 720 | 1.569,60 |
| L&S | 2,480EUR | 19.09. | 330 | 818,40 |
| Xetra | 2,280EUR | 19.09. | 17 | 38,76 |
| Stuttgart | 2,300EUR | 19.09. | ||
| Düsseldorf | 2,160EUR | 19.09. | ||
| München | 1,970EUR | 19.09. | ||
| Berlin | 2,380EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +37,57 | +80,30 | +46,91 | -33,89 | -32,00 |
| Volatilität [%] | 48,39 | 310,67 | 261,64 | 194,55 | 131,20 | 121,67 |
| Sharpe-Ratio | 10,07 | 2,457 | 1,630 | 1,093 | 0,5184 | 0,5107 |
| Hoch | 2,540 | 3,360 | 3,360 | 3,360 | 4,180 | 4,860 |
| Tief | 1,940 | 1,730 | 1,120 | 1,0000 | 1,0000 | 1,0000 |
| Hist. Kurs | 2,160 | 1,730 | 1,320 | 1,620 | 3,600 | 3,500 |
| ∅-Preis | 2,220 | 2,588 | 1,764 | 1,639 | 2,003 | 2,690 |
| ∅-Volumen | 106,73 | 41,12 | 39,11 | |||
| Max. Verlust [%] | -0,9259 | -46,43 | -52,15 | -52,15 | -72,22 | -77,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 169 | 729 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 61 | 247 | 1.045 | 1.556 |
Kennzahlen
MedNation AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,25e | -9,92e | ||||
| 2024 | 15.08.2025 | -0,35 | ||||
| 2023 | 17.07.2024 | 0,73 | 2,05 | |||
| 2022 | -0,63 | |||||
| 2021 | 13.07.2022 | -1,46 | ||||
| 2020 | -0,47 |
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,240
- Kurs (19.09.2025)2,380
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,180
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINDE0005653604
- WKN565360
- Gründungsjahr1970
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,43 Mio. EUR
- Aktienanzahl3,12 Mio.
- Eigenkapital7,99 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005653604%2Fmednation-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MedNation AG","params":{"isin":"DE0005653604","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}