MedNation AG
Inhaber-Aktien o.N.
ISIN: DE0005653604WKN: 565360Symbol: EIFWährung: EUR
2,180 EUR
+2,83 %
+0,060
Börse:
Stand:
19.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005653604%2Fmednation-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MedNation AG","params":{"isin":"DE0005653604","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,180EUR | 19.09. | 720 | 1.569,60 |
| L&S | 2,480EUR | 19.09. | 330 | 818,40 |
| Xetra | 2,280EUR | 19.09. | 17 | 38,76 |
| Stuttgart | 2,300EUR | 19.09. | ||
| Düsseldorf | 2,160EUR | 19.09. | ||
| München | 1,970EUR | 19.09. | ||
| Berlin | 2,380EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +26,01 | +66,41 | +49,32 | -24,83 | -33,94 |
| Volatilität [%] | 61,73 | 74,20 | 94,53 | 105,00 | 125,73 | 119,58 |
| Sharpe-Ratio | 0,9839 | 3,889 | 1,446 | 0,8731 | 0,5265 | 0,5037 |
| Hoch | 2,260 | 2,260 | 2,420 | 2,420 | 3,900 | 4,820 |
| Tief | 1,890 | 1,650 | 0,7000 | 0,7000 | 0,6050 | 0,6050 |
| Hist. Kurs | 2,160 | 1,730 | 1,310 | 1,460 | 2,900 | 3,300 |
| ∅-Preis | 2,107 | 1,899 | 1,517 | 1,462 | 1,774 | 2,457 |
| ∅-Volumen | 501,20 | 278,50 | 570,86 | 1,08 Tsd. | 610,45 | 2,06 Tsd. |
| Max. Verlust [%] | -6,481 | -10,53 | -35,63 | -46,63 | -75,64 | -80,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 220 | 694 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 318 | 995 | 1.556 |
Kennzahlen
MedNation AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,25e | -9,92e | ||||
| 2024 | 15.08.2025 | -0,35 | ||||
| 2023 | 17.07.2024 | 0,73 | 2,05 | |||
| 2022 | -0,63 | |||||
| 2021 | 13.07.2022 | -1,46 | ||||
| 2020 | -0,47 |
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,260
- Tagestief2,100
- Kurs (19.09.2025)2,180
- Umsatz EUR1.569,60
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,240
- Vortag-Tief2,100
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINDE0005653604
- WKN565360
- Gründungsjahr1970
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,80 Mio. EUR
- Aktienanzahl3,12 Mio.
- Eigenkapital7,99 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005653604%2Fmednation-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MedNation AG","params":{"isin":"DE0005653604","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}