a.i.s. AG
Inhaber-Aktien o.N.
ISIN: DE0006492903WKN: 649290Symbol: LUMWährung: EUR
0,2380 EUR
+3,48 %
+0,0080
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006492903%2Fa-i-s-ag%2F"},"main_instrument":{"label":"a.i.s. AG","params":{"isin":"DE0006492903","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,2060EUR | 08:00 | ||
| Frankfurt | 0,2380EUR | 20.01. | 14.000 | 3.332,00 |
| Düsseldorf | 0,0010EUR | 20.01. | ||
| Berlin | 0,0040EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +17,82 | +4.660,00 | +4.660,00 | +4.660,00 | +4.660,00 |
| Volatilität [%] | 67,86 | 169,34 | 465,28 | 329,24 | 201,56 | 170,93 |
| Sharpe-Ratio | 13,97 | 2,157 | 1,514 | 1,070 | 0,6534 | 0,5535 |
| Hoch | 0,2380 | 0,2400 | 0,3500 | 0,3500 | 0,3500 | 0,3500 |
| Tief | 0,2000 | 0,1900 | 0,0050 | 0,0050 | 0,0050 | 0,0050 |
| Hist. Kurs | 0,2040 | 0,2020 | 0,0050 | 0,0050 | 0,0050 | 0,0050 |
| ∅-Preis | 0,2172 | 0,2129 | 0,0945 | 0,0499 | 0,0219 | 0,0171 |
| ∅-Volumen | 761,13 | 894,10 | 1,41 Tsd. | 707,32 | 265,51 | 190,99 |
| Max. Verlust [%] | -20,17 | -44,44 | -44,44 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 30 | 30 | 30 | |
| Max. Verlustperiode (Kalendertage) | 14 | 49 | 49 | 49 | 49 |
Portrait
Die a.i.s. AG vertreibt und entwickelt Spezialprodukte für die Feststoffentsorgung sowie Energieversorgungssysteme für den mobilen Transport und für stationäre Anlagen. Der Bereich Entsorgungstechnik betrachtet neben der Abfallwirtschaft die Abgasreinigung der Stromversorgungssysteme.
Webseite http://www.ais-ag.info
Quotes
- Geld (07:25)0,2220
- Brief (07:25)0,2400
- Spread (in %)0,0180 (8,11 %)
- Geld Stk.4.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs0,2220
- Tageshoch0,2380
- Tagestief0,2220
- Kurs (20.01.2026)0,2380
- Umsatz EUR3.332,00
- Gehand. Stk.14.000
Kursdaten Vortag
- Vortag-Eröffnung0,2000
- Vortag-Hoch0,2300
- Vortag-Tief0,2000
- Vortag-Schlusskurs0,2300
Stammdaten
- WertpapiertypAktie
- ISINDE0006492903
- WKN649290
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.1,90 Mio. EUR
- Aktienanzahl8,00 Mio.
- Eigenkapital10,23 Mio. EUR
- Hauptversammlung31.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006492903%2Fa-i-s-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"a.i.s. AG","params":{"isin":"DE0006492903","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}