MEDION AG
Inhaber-Aktien o.N.
ISIN: DE0006605009WKN: 660500Symbol: MDNWährung: EUR
11,00 EUR
-5,17 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F"},"main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 14:23 | 540 | 6.048,00 |
| Lang & Schwarz | 10,80EUR | 14:59 | ||
| Quotrix | 11,00EUR | 07:57 | ||
| Stuttgart | 10,90EUR | 15:45 | ||
| Hamburg | 10,80EUR | 08:16 | ||
| Hannover | 10,80EUR | 08:16 | ||
| München | 11,20EUR | 09:10 | ||
| Düsseldorf | 10,70EUR | 12:30 | ||
| Berlin | 10,90EUR | 08:03 | ||
| Frankfurt | 10,80EUR | 08:20 | ||
| Xetra | 11,00EUR | 08.05. | 5 | 55,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -4,35 | -17,91 | -17,91 | -29,03 | -26,17 |
| Volatilität [%] | 56,31 | 32,39 | 25,88 | 25,44 | 18,08 | 15,88 |
| Sharpe-Ratio | -7,716 | -1,651 | -1,509 | -0,7169 | -0,6414 | -0,4353 |
| Hoch | 11,90 | 11,90 | 14,20 | 14,20 | 16,00 | 17,00 |
| Tief | 11,00 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 11,80 | 11,50 | 13,40 | 13,40 | 15,50 | 14,90 |
| Gehand. Stk. | 17,61 Tsd. | 77,29 Tsd. | 486,53 Tsd. | 8,76 Mio. | 25,85 Mio. | 43,46 Mio. |
| Max. Verlust | -7,563 | -7,563 | -19,12 | -20,29 | -29,94 | -33,73 |
Portrait
Die MEDION AG vermarktet hochwertige und preisgünstige Konsumelektronik aus den Bereichen PC/Multimedia, Unterhaltungs- und Haushaltselektronik und Kommunikationstechnik.
Webseite http://www.medion.de
Kennzahlen
Medion hat im Geschäftsjahr 2023 / 2024 0,6900€ (0,7531$) als Dividende pro Aktie ausgeschüttet. Medion schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 0,6900 | 0,7531 | 5,48 % | 22.11.2023 | ||
| 2022 / 2023 | 0,6900 | 0,7184 | 4,83 % | 23.11.2022 | 0,72 | 20,69 |
| 2021 / 2022 | 0,6900 | 0,7730 | 4,60 % | 24.11.2021 | 0,70 | 22,00 |
| 2020 / 2021 | 0,6900 | 0,8222 | 4,42 % | 25.11.2020 | 0,85 | 16,47 |
| 2019 / 2020 | 0,6900 | 0,7722 | 4,76 % | 01.11.2019 | 0,64 | 23,44 |
Quotes
- Geld (08:50)10,80
- Brief (08:50)11,20
- Spread (in %)0,4000 (3,70 %)
- Geld Stk.421
- Brief Stk.421
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (08.05.2024)11,00
- Umsatz EUR55,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006605009
- WKN660500
- Gründungsjahr1983
- Geschäftsjahr31.03.
- BranchenHardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Marktkapital.532,62 Mio. EUR
- Aktienanzahl48,42 Mio.
- Eigenkapital48,42 Mio. EUR
- Mitarbeiterzahl1.027
- Hauptversammlung21.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}