secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
150,60 EUR
+0,80 %
+1,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dfra"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,00EUR | 03.05. | 1.587 | 238.050,00 |
| Tradegate | 152,40EUR | 03.05. | 1.168 | 178.003,20 |
| Stuttgart | 150,00EUR | 03.05. | 290 | 43.500,00 |
| Lang & Schwarz | 148,00EUR | 03.05. | 198 | 29.304,00 |
| Quotrix | 151,60EUR | 03.05. | 136 | 20.617,60 |
| Düsseldorf | 147,20EUR | 03.05. | ||
| Hamburg | 147,00EUR | 03.05. | ||
| Hannover | 147,00EUR | 03.05. | ||
| München | 150,20EUR | 03.05. | ||
| Berlin | 147,20EUR | 03.05. | ||
| Frankfurt | 150,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -4,08 | +12,39 | -22,61 | -56,03 | +29,27 |
| Volatilität [%] | 17,02 | 34,04 | 55,23 | 57,11 | 57,94 | 56,57 |
| Sharpe-Ratio | -0,5440 | -1,435 | 0,6443 | -0,1940 | -0,2050 | 0,3367 |
| Hoch | 152,00 | 160,60 | 176,20 | 257,00 | 600,00 | 600,00 |
| Tief | 145,60 | 141,00 | 125,20 | 125,20 | 125,20 | 87,80 |
| Hist. Kurs | 150,80 | 157,00 | 134,00 | 194,60 | 342,50 | 116,50 |
| Gehand. Stk. | 3,04 Tsd. | 12,64 Tsd. | 433,53 Tsd. | 1,04 Mio. | 9,29 Mio. | 17,95 Mio. |
| Max. Verlust | -1,451 | -12,20 | -19,98 | -49,30 | -78,79 | -78,79 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Im Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,53e | 33,11e | ||||
| 2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Termine
secunet Security Networks AG
150,00 +0,94%23.05. Hauptversammlung 2024
Quotes
- Geld (03.05.)147,00
- Brief (03.05.)152,80
- Spread (in %)5,800 (3,95 %)
- Geld Stk.7
- Brief Stk.30
Kursdaten
- Eröffnungskurs147,00
- Tageshoch150,60
- Tagestief147,00
- Kurs (03.05.2024)150,60
Kursdaten Vortag
- Vortag-Eröffnung147,80
- Vortag-Hoch150,00
- Vortag-Tief147,80
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.978,90 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}