technotrans SE
Namens-Aktien o.N.
ISIN: DE000A0XYGA7WKN: A0XYGAWährung: EUR
21,30 EUR
-1,39 %
-0,30
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0XYGA7%2Ftechnotrans-se%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dstu"},"main_instrument":{"label":"technotrans SE","params":{"isin":"DE000A0XYGA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,40EUR | 15:45 | 4.672 | 99.980,80 |
| Tradegate | 21,50EUR | 14:56 | 2.195 | 47.192,50 |
| Lang & Schwarz | 21,40EUR | 16:00 | 427 | 9.137,80 |
| Quotrix | 21,80EUR | 11:24 | 384 | 8.371,20 |
| Stuttgart | 21,30EUR | 15:30 | 360 | 7.668,00 |
| Frankfurt | 21,40EUR | 13:07 | 145 | 3.103,00 |
| Düsseldorf | 21,50EUR | 12:30 | ||
| Hamburg | 21,90EUR | 08:16 | ||
| München | 22,20EUR | 08:00 | ||
| Berlin | 21,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +24,93 | +23,48 | -20,82 | -17,28 | -8,97 |
| Volatilität [%] | 102,72 | 52,40 | 47,78 | 41,82 | 34,38 | 38,77 |
| Sharpe-Ratio | 6,207 | 6,078 | 1,139 | -0,3514 | -0,0524 | 0,1021 |
| Hoch | 22,90 | 22,90 | 23,00 | 27,60 | 32,00 | 32,00 |
| Tief | 19,85 | 16,75 | 15,45 | 15,45 | 15,45 | 9,580 |
| Hist. Kurs | 20,10 | 17,05 | 17,25 | 26,90 | 25,75 | 23,40 |
| Gehand. Stk. | 126,74 Tsd. | 168,15 Tsd. | 928,94 Tsd. | 1,37 Mio. | 2,72 Mio. | 6,39 Mio. |
| Max. Verlust | -4,846 | -4,846 | -30,80 | -43,64 | -51,33 | -57,18 |
Portrait
technotrans ist ein Technologie- und Dienstleistungsunternehmen und konzentriert sich erfolgreich auf Anwendungen im Rahmen der Kernkompetenz Flüssigkeiten-Technologie. Das Unternehmen ist weltweit an 17 Standorten vertreten.
Webseite http://www.technotrans.de
Kennzahlen
Im Geschäftsjahr 2024 hat technotrans SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,42e | 15,07e | ||||
| 2023 | 0,6200 | 0,6779 | 3,58 % | 20.05.2024 | 1,22 | 17,87 |
| 2022 | 0,6400 | 0,6960 | 2,36 % | 15.05.2023 | 1,29 | 19,73 |
| 2021 | 0,5100 | 0,5322 | 1,94 % | 16.05.2022 | 1,02 | 28,92 |
| 2020 | 0,3600 | 0,4369 | 1,41 % | 10.05.2021 | 0,72 | 34,72 |
| 2019 | 21.05.2020 | 0,88 | 21,25 |
Quotes
- Geld (15:30)21,30
- Brief (15:30)21,60
- Spread (in %)0,3000 (1,41 %)
- Geld Stk.235
- Brief Stk.374
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,10
- Tagestief21,10
- Kurs (15:30)21,30
- Umsatz EUR7.668,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0XYGA7
- WKNA0XYGA
- Gründungsjahr1970
- Geschäftsjahr31.12.
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen
Fundamentaldaten
- Marktkapital.147,13 Mio. EUR
- Aktienanzahl6,91 Mio.
- Eigenkapital6,91 Mio. EUR
- Mitarbeiterzahl600
- Hauptversammlung17.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0XYGA7%2Ftechnotrans-se%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"technotrans SE","params":{"isin":"DE000A0XYGA7","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}