R. Stahl AG
Namens-Aktien o.N.
ISIN: DE000A1PHBB5WKN: A1PHBBWährung: EUR
20,60 EUR
+3,00 %
+0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1PHBB5%2Fr-stahl-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dqtrix"},"main_instrument":{"label":"R. Stahl AG","params":{"isin":"DE000A1PHBB5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 11:18 | 225 | 4.680,00 |
| Xetra | 20,40EUR | 09:02 | 40 | 816,00 |
| Lang & Schwarz | 20,40EUR | 07:00 | ||
| Quotrix | 20,60EUR | 07:57 | ||
| Stuttgart | 20,40EUR | 12:00 | ||
| Düsseldorf | 20,20EUR | 09:30 | ||
| Hamburg | 20,40EUR | 08:16 | ||
| München | 20,80EUR | 08:00 | ||
| Berlin | 20,40EUR | 08:00 | ||
| Frankfurt | 20,40EUR | 09:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -5,50 | -8,04 | -0,96 | -14,17 | -14,88 |
| Volatilität [%] | 38,90 | 34,30 | 35,40 | 37,73 | 36,08 | 36,54 |
| Sharpe-Ratio | -14,68 | -3,608 | -0,5594 | 0,0314 | -0,0406 | 0,0248 |
| Hoch | 21,40 | 22,20 | 24,20 | 26,40 | 26,40 | 34,00 |
| Tief | 20,00 | 20,00 | 19,90 | 19,70 | 10,40 | 10,40 |
| Hist. Kurs | 21,40 | 21,80 | 22,40 | 20,80 | 24,00 | 24,20 |
| Gehand. Stk. | 8,00 Tsd. | 11,27 Tsd. | 120,11 Tsd. | 396,38 Tsd. | 784,45 Tsd. | 1,26 Mio. |
| Max. Verlust | -6,542 | -9,910 | -16,39 | -24,05 | -60,31 | -69,41 |
Portrait
R. STAHL ist ein internationaler Technologiekonzern. Das Unternehmen ist ein Spezialist für Explosionsschutzmethoden (Zündschutzarten). Der Fokus richtet sich dabei auf Herstellung von explosionsgeschützten Schaltgeräten, Tastern, Leuchten über Steuerungen bis hin zu kompletten Systemen.
Webseite https://r-stahl.com/de/global/home
Kennzahlen
Im Geschäftsjahr 2024 hat R. Stahl AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,52e | 8,25e | ||||
| 2023 | 2,28e | 8,86e | ||||
| 2022 | 30.06.2023 | 0,30 | 55,00 | |||
| 2021 | 14.07.2022 | -0,76 | ||||
| 2020 | 16.07.2021 | -0,54 | ||||
| 2019 | 31.07.2020 | 0,19 | 166,32 |
Quotes
- Geld (09:06)20,40
- Brief (09:06)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (07:57)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A1PHBB5
- WKNA1PHBB
- Gründungsjahr1876
- Geschäftsjahr31.12.
- BranchenElektrotechnologie, Outsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.132,66 Mio. EUR
- Aktienanzahl6,44 Mio.
- Eigenkapital16,50 Mio. EUR
- Mitarbeiterzahl1.369
- Hauptversammlung13.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1PHBB5%2Fr-stahl-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R. Stahl AG","params":{"isin":"DE000A1PHBB5","boerse":"qtrix","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}