CR Energy AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS625WKN: A2GS62Währung: EUR
4,360 EUR
-0,68 %
-0,030
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F"},"main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 08:00 | 240 | 1.056,00 |
| Düsseldorf | 4,340EUR | 08:10 | ||
| München | 4,340EUR | 08:00 | ||
| Berlin | 4,380EUR | 08:11 | ||
| Lang & Schwarz | 4,360EUR | 07:23 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,360EUR | 08:15 | ||
| Xetra | 4,300EUR | 05.05. | 6.506 | 27.975,80 |
| Frankfurt | 4,250EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -2,24 | -22,97 | -83,85 | -87,96 | -79,24 |
| Volatilität [%] | 13,36 | 27,19 | 23,23 | 139,80 | 86,40 | 72,16 |
| Sharpe-Ratio | 20,73 | -2,455 | -2,538 | -1,435 | -0,7913 | -0,2570 |
| Hoch | 4,350 | 4,620 | 5,680 | 29,90 | 40,40 | 40,40 |
| Tief | 4,060 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 |
| Hist. Kurs | 4,120 | 4,460 | 5,660 | 27,00 | 36,20 | 21,00 |
| ∅-Preis | 4,198 | 4,207 | 4,807 | 10,21 | 22,04 | 25,81 |
| ∅-Volumen | 6,77 Tsd. | 3,66 Tsd. | 2,10 Tsd. | 2,19 Tsd. | 4,04 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -9,417 | -28,62 | -86,31 | -89,87 | -89,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 119 | 235 | 750 | 750 | |
| Max. Verlustperiode (Kalendertage) | 28 | 177 | 339 | 1.074 | 1.074 |
Kennzahlen
CR Energy RE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,10e | 1,41e | ||||
| 2024 | 2,94e | 1,61e | ||||
| 2023 | 28.06.2024 | 2,91 | 9,28 | |||
| 2022 | 2,500 | 2,810 | 8,45 % | 17.07.2023 | 16,57 | 1,79 |
| 2021 | 2,500 | 2,663 | 6,28 % | 01.06.2022 | 16,14 | 2,07 |
| 2020 | 1,500 | 1,753 | 3,88 % | 20.08.2021 | 13,69 | 2,24 |
Quotes
- Geld (08:35)4,360
- Brief (08:35)4,400
- Spread (in %)0,0400 (0,92 %)
- Geld Stk.584
- Brief Stk.584
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,360
- Tagestief4,270
- Kurs (07:23)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,390
- Vortag-Tief4,230
- Vortag-Schlusskurs4,390
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS625
- WKNA2GS62
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,55 Mio. EUR
- Aktienanzahl23,52 Mio.
- Eigenkapital23,52 Mio. EUR
- Hauptversammlung27.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}