CR Energy AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS625WKN: A2GS62Währung: EUR
4,280 EUR
-2,51 %
-0,110
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,350EUR | 09:02 | 940 | 4.089,00 |
| Lang & Schwarz | 4,280EUR | 13:20 | 867 | 3.710,76 |
| Düsseldorf | 4,270EUR | 12:31 | ||
| München | 4,340EUR | 08:00 | ||
| Berlin | 4,300EUR | 12:24 | ||
| Frankfurt | 4,210EUR | 09:05 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,290EUR | 12:45 | ||
| Xetra | 4,300EUR | 05.05. | 6.506 | 27.975,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -4,04 | -24,38 | -84,26 | -88,11 | -79,81 |
| Volatilität [%] | 22,25 | 29,06 | 23,70 | 139,84 | 86,42 | 72,17 |
| Sharpe-Ratio | 16,46 | -0,6937 | -2,216 | -1,406 | -0,7700 | -0,2490 |
| Hoch | 4,390 | 4,620 | 5,660 | 29,90 | 40,40 | 40,40 |
| Tief | 4,130 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 |
| Hist. Kurs | 4,200 | 4,460 | 5,660 | 27,20 | 36,00 | 21,20 |
| ∅-Preis | 4,265 | 4,217 | 4,797 | 10,12 | 22,00 | 25,80 |
| ∅-Volumen | 5,12 Tsd. | 3,70 Tsd. | 2,14 Tsd. | 2,13 Tsd. | 4,04 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -9,417 | -28,62 | -86,31 | -89,87 | -89,87 | |
| Max. Verlustperiode (Handelstage) | 18 | 120 | 236 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 31 | 180 | 342 | 1.077 | 1.077 |
Kennzahlen
CR Energy RE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,10e | 1,40e | ||||
| 2024 | 2,94e | 1,61e | ||||
| 2023 | 28.06.2024 | 2,91 | 9,28 | |||
| 2022 | 2,500 | 2,810 | 8,45 % | 17.07.2023 | 16,57 | 1,79 |
| 2021 | 2,500 | 2,663 | 6,28 % | 01.06.2022 | 16,14 | 2,07 |
| 2020 | 1,500 | 1,753 | 3,88 % | 20.08.2021 | 13,69 | 2,24 |
Quotes
- Geld (13:23)4,280
- Brief (13:23)4,330
- Spread (in %)0,0500 (1,17 %)
- Geld Stk.1.169
- Brief Stk.1.169
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,360
- Tagestief4,250
- Kurs (13:20)4,280
- Umsatz EUR3.710,76
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,390
- Vortag-Tief4,230
- Vortag-Schlusskurs4,390
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS625
- WKNA2GS62
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,67 Mio. EUR
- Aktienanzahl23,52 Mio.
- Eigenkapital23,52 Mio. EUR
- Hauptversammlung27.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}