CR Energy AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS625WKN: A2GS62Symbol: CRZKWährung: EUR
4,300 EUR
+0,70 %
+0,030
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,330EUR | 14:38 | 1.534 | 6.642,22 |
| Tradegate | 4,350EUR | 09:02 | 940 | 4.089,00 |
| Düsseldorf | 4,270EUR | 12:31 | ||
| München | 4,340EUR | 08:00 | ||
| Berlin | 4,300EUR | 13:30 | ||
| Frankfurt | 4,210EUR | 09:05 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,290EUR | 14:00 | ||
| Xetra | 4,300EUR | 05.05. | 6.506 | 27.975,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -5,70 | -23,49 | -84,42 | -88,28 | -80,18 |
| Volatilität [%] | 5,641 | 49,94 | 28,33 | 141,38 | 86,98 | 71,54 |
| Sharpe-Ratio | 16,99 | -1,466 | -1,916 | -1,480 | -0,8148 | -0,2964 |
| Hoch | 4,310 | 4,660 | 5,780 | 30,20 | 40,90 | 40,90 |
| Tief | 4,230 | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 |
| Hist. Kurs | 4,250 | 4,560 | 5,620 | 27,60 | 36,70 | 21,70 |
| ∅-Preis | 4,268 | 4,252 | 4,864 | 10,30 | 22,35 | 26,21 |
| ∅-Volumen | 24,49 Tsd. | 26,15 Tsd. | 19,40 Tsd. | 26,41 Tsd. | 28,04 Tsd. | 37,76 Tsd. |
| Max. Verlust [%] | -10,09 | -27,05 | -86,24 | -89,90 | -89,90 | |
| Max. Verlustperiode (Handelstage) | 18 | 119 | 236 | 750 | 750 | |
| Max. Verlustperiode (Kalendertage) | 31 | 179 | 342 | 1.077 | 1.077 |
Kennzahlen
CR Energy RE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,10e | 1,38e | ||||
| 2024 | 2,94e | 1,61e | ||||
| 2023 | 28.06.2024 | 2,91 | 9,28 | |||
| 2022 | 2,500 | 2,810 | 8,45 % | 17.07.2023 | 16,57 | 1,79 |
| 2021 | 2,500 | 2,663 | 6,28 % | 01.06.2022 | 16,14 | 2,07 |
| 2020 | 1,500 | 1,753 | 3,88 % | 20.08.2021 | 13,69 | 2,24 |
Quotes
- Geld (14:20)4,290
- Brief (10:18)4,330
- Spread (in %)0,0400 (0,93 %)
- Geld Stk.564
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,310
- Tagestief4,300
- Kurs (05.05.2025)4,300
- Umsatz EUR27.975,80
- Gehand. Stk.6.506
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,300
- Vortag-Tief4,230
- Vortag-Schlusskurs4,270
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS625
- WKNA2GS62
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,14 Mio. EUR
- Aktienanzahl23,52 Mio.
- Eigenkapital23,52 Mio. EUR
- Hauptversammlung27.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}