Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
44,60 EUR
-3,04 %
-1,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dls"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,60EUR | 15:48 | 12.166 | 542.603,60 |
| Tradegate | 44,90EUR | 15:40 | 4.343 | 195.000,70 |
| Stuttgart | 44,40EUR | 15:00 | 1.213 | 53.857,20 |
| Lang & Schwarz | 44,60EUR | 15:29 | 960 | 42.816,00 |
| Frankfurt | 43,80EUR | 14:44 | 108 | 4.730,40 |
| Quotrix | 46,40EUR | 09:26 | 72 | 3.340,80 |
| München | 46,40EUR | 09:09 | 22 | 1.020,80 |
| Düsseldorf | 45,90EUR | 09:31 | ||
| Berlin | 44,20EUR | 14:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +21,86 | +115,46 | +135,36 | +75,59 | +20.218,91 |
| Volatilität [%] | 55,05 | 32,97 | 34,85 | 34,87 | 30,48 | 207,33 |
| Sharpe-Ratio | -0,0792 | 9,341 | 4,683 | 2,616 | 0,7214 | 0,4490 |
| Hoch | 47,70 | 47,70 | 47,70 | 47,70 | 47,70 | 47,70 |
| Tief | 40,00 | 35,40 | 20,60 | 17,50 | 14,20 | 0,1830 |
| Hist. Kurs | 46,10 | 36,60 | 20,70 | 18,95 | 25,40 | 0,2195 |
| Gehand. Stk. | 163,72 Tsd. | 917,74 Tsd. | 2,38 Mio. | 3,11 Mio. | 6,38 Mio. | 8,52 Mio. |
| Max. Verlust | -4,873 | -4,873 | -15,27 | -15,27 | -42,25 | -42,91 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Im Geschäftsjahr 2024 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,52e | 12,67e | ||||
| 2023 | 3,53e | 7,25e | ||||
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
| 2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (16:02)44,60
- Brief (16:02)45,00
- Spread (in %)0,4000 (0,8969 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs45,60
- Tageshoch46,80
- Tagestief40,70
- Kurs (15:29)44,60
- Umsatz EUR42.816,00
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch46,20
- Vortag-Tief44,70
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.454,03 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}