Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
44,60 EUR
-3,25 %
-1,50
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dtg"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,00EUR | 15:13 | 11.713 | 527.085,00 |
| Tradegate | 44,60EUR | 15:10 | 4.232 | 188.747,20 |
| Stuttgart | 44,40EUR | 15:00 | 1.213 | 53.857,20 |
| Lang & Schwarz | 44,60EUR | 15:29 | 960 | 42.816,00 |
| Frankfurt | 43,80EUR | 14:44 | 108 | 4.730,40 |
| Quotrix | 46,40EUR | 09:26 | 72 | 3.340,80 |
| München | 46,40EUR | 09:09 | 22 | 1.020,80 |
| Düsseldorf | 45,90EUR | 09:31 | ||
| Berlin | 44,20EUR | 14:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +20,87 | +116,50 | +132,29 | +76,98 | +19.810,71 |
| Volatilität [%] | 58,80 | 39,92 | 40,61 | 37,60 | 34,02 | 209,93 |
| Sharpe-Ratio | 0,4234 | 7,561 | 4,104 | 2,424 | 0,6896 | 0,4560 |
| Hoch | 47,80 | 47,80 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 39,60 | 35,40 | 20,60 | 17,55 | 14,70 | 0,2000 |
| Hist. Kurs | 46,00 | 36,90 | 20,60 | 19,20 | 25,20 | 0,2240 |
| Gehand. Stk. | 2,41 Mio. | 6,68 Mio. | 20,08 Mio. | 26,34 Mio. | 55,69 Mio. | 70,03 Mio. |
| Max. Verlust | -5,230 | -5,230 | -15,47 | -15,47 | -43,18 | -43,18 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Im Geschäftsjahr 2024 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,52e | 12,59e | ||||
| 2023 | 3,53e | 7,25e | ||||
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
| 2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (15:10)44,70
- Brief (15:10)45,00
- Spread (in %)0,3000 (0,6711 %)
- Geld Stk.100
- Brief Stk.700
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,90
- Tagestief41,10
- Kurs (15:10)44,60
- Umsatz EUR188.747,20
- Gehand. Stk.4.232
Kursdaten Vortag
- Vortag-Eröffnung44,90
- Vortag-Hoch46,40
- Vortag-Tief44,90
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.454,03 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}