Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
46,30 EUR
+1,09 %
+0,50
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dxet"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,30EUR | 09:48 | 996 | 46.114,80 |
| Tradegate | 46,50EUR | 09:48 | 730 | 33.945,00 |
| Lang & Schwarz | 45,90EUR | 09:53 | 155 | 7.114,50 |
| Quotrix | 46,40EUR | 09:26 | 72 | 3.340,80 |
| Frankfurt | 46,40EUR | 08:39 | 33 | 1.531,20 |
| München | 46,40EUR | 09:09 | 22 | 1.020,80 |
| Düsseldorf | 45,90EUR | 09:31 | ||
| Berlin | 46,10EUR | 09:20 | ||
| Stuttgart | 46,20EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +24,66 | +113,95 | +142,11 | +78,99 | +20.435,71 |
| Volatilität [%] | 51,62 | 36,09 | 35,54 | 34,91 | 29,73 | 206,93 |
| Sharpe-Ratio | -1,983 | 8,049 | 4,366 | 2,590 | 0,7149 | 0,4510 |
| Hoch | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 40,10 | 36,60 | 20,70 | 17,55 | 14,80 | 0,1970 |
| Hist. Kurs | 46,60 | 36,90 | 21,50 | 19,00 | 25,70 | 0,2240 |
| Gehand. Stk. | 6,15 Mio. | 18,27 Mio. | 37,46 Mio. | 45,73 Mio. | 96,66 Mio. | 140,99 Mio. |
| Max. Verlust | -5,074 | -5,074 | -14,02 | -14,83 | -42,08 | -43,48 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,52e | 13,15e | ||||
| 2023 | 3,53e | 7,25e | ||||
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
| 2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (09:51)46,00
- Brief (09:51)46,40
- Spread (in %)0,4000 (0,8696 %)
- Geld Stk.414
- Brief Stk.303
Kursdaten
- Eröffnungskurs46,10
- Tageshoch46,50
- Tagestief46,00
- Kurs (09:48)46,30
- Umsatz EUR46.114,80
- Gehand. Stk.996
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch46,50
- Vortag-Tief45,30
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.471,33 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}