Darwin AG
Inhaber-Aktien o.N.
ISIN: DE000A3C35W0WKN: A3C35WWährung: EUR
5,750 EUR
-2,54 %
-0,150
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3C35W0%2Fdarwin-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Darwin AG","params":{"isin":"DE000A3C35W0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,150EUR | 17:35 | 8.854 | 54.452,10 |
| Tradegate | 6,100EUR | 15:24 | 2.305 | 14.060,50 |
| Frankfurt | 6,000EUR | 15:25 | 250 | 1.500,00 |
| München | 6,000EUR | 15:25 | 200 | 1.200,00 |
| Düsseldorf | 6,000EUR | 16:31 | ||
| L&S | 5,750EUR | 17:37 | ||
| Quotrix | 6,300EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -31,55 | -21,77 | -41,33 | ||
| Volatilität [%] | 76,20 | 82,25 | 91,79 | 78,86 | ||
| Sharpe-Ratio | 1,677 | -5,202 | -0,0579 | -0,2720 | ||
| Hoch | 6,650 | 9,050 | 32,00 | 32,00 | ||
| Tief | 5,700 | 5,600 | 4,260 | 0,0002 | ||
| Hist. Kurs | 5,800 | 8,400 | 7,350 | 9,800 | ||
| ∅-Preis | 5,950 | 6,967 | 8,035 | 8,092 | ||
| ∅-Volumen | 504,30 | 1,49 Tsd. | 2,99 Tsd. | 1,89 Tsd. | ||
| Max. Verlust [%] | -5,600 | -33,33 | -51,69 | -51,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 105 | 232 |
Kennzahlen
Darwin AG hat für das Geschäftsjahr 2025 bisher 0,5600€ (0,6510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5600 | 0,6510 | 9,66 % | 29.06.2026 | ||
| 2024 | 0,7500 | 0,8841 | 7,60 % | 30.06.2025 | ||
| 2023 | 0,7500 | 0,8059 | 7,12 % | 19.06.2024 |
Quotes
- Geld (18:04)5,750
- Brief (18:04)6,600
- Spread (in %)0,8500 (14,78 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,200
- Tagestief5,750
- Kurs (17:37)5,750
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,650
- Vortag-Tief5,800
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINDE000A3C35W0
- WKNA3C35W
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3C35W0%2Fdarwin-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darwin AG","params":{"isin":"DE000A3C35W0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}