Darwin AG
Inhaber-Aktien o.N.
ISIN: DE000A3C35W0WKN: A3C35WWährung: EUR
6,300 EUR
-3,82 %
-0,250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3C35W0%2Fdarwin-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Darwin AG","params":{"isin":"DE000A3C35W0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,150EUR | 17:35 | 8.854 | 54.452,10 |
| Tradegate | 6,100EUR | 15:24 | 2.305 | 14.060,50 |
| Frankfurt | 6,000EUR | 15:25 | 250 | 1.500,00 |
| München | 6,000EUR | 15:25 | 200 | 1.200,00 |
| Düsseldorf | 6,000EUR | 16:31 | ||
| L&S | 5,750EUR | 17:37 | ||
| Quotrix | 6,300EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -30,77 | -13,10 | -36,58 | ||
| Volatilität [%] | 47,74 | 99,64 | 92,19 | 161,13 | ||
| Sharpe-Ratio | 7,250 | -3,682 | 0,2085 | 0,4726 | ||
| Hoch | 6,900 | 9,800 | 12,50 | 22,20 | ||
| Tief | 6,200 | 6,100 | 6,100 | 4,233 | ||
| Hist. Kurs | 6,200 | 9,100 | 7,250 | 9,933 | ||
| ∅-Preis | 6,390 | 7,650 | 8,533 | 8,568 | ||
| ∅-Volumen | 123,32 | 294,68 | 481,19 | 253,61 | ||
| Max. Verlust [%] | -1,527 | -36,73 | -50,40 | -72,07 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 81 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 118 | 252 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Darwin AG bisher 0,5600€ (0,6510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5600 | 0,6510 | 9,66 % | 29.06.2026 | ||
| 2024 | 0,7500 | 0,8841 | 7,60 % | 30.06.2025 | ||
| 2023 | 0,7500 | 0,8059 | 7,12 % | 19.06.2024 |
Quotes
- Geld (17:32)5,900
- Brief (17:32)6,450
- Spread (in %)0,5500 (9,32 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (07:27)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINDE000A3C35W0
- WKNA3C35W
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung26.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3C35W0%2Fdarwin-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darwin AG","params":{"isin":"DE000A3C35W0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}