ParTec AG
vink.Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Symbol: JY0Währung: EUR
100,00 EUR
-5,66 %
-6,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 100,00EUR | 17:36 | 128 | 12.800,00 |
| Tradegate | 100,00EUR | 18:15 | 69 | 6.900,00 |
| Düsseldorf | 96,50EUR | 16:00 | ||
| München | 112,00EUR | 08:01 | ||
| Berlin | 103,00EUR | 08:18 | ||
| Frankfurt | 97,00EUR | 17:20 | ||
| Lang & Schwarz | 137,50EUR | 08.08.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -24,81 | -10,71 | |||
| Volatilität [%] | 35,47 | 59,41 | 120,82 | |||
| Sharpe-Ratio | 5,104 | -4,848 | 0,4918 | |||
| Hoch | 107,00 | 134,00 | 248,00 | |||
| Tief | 96,50 | 91,00 | 37,00 | |||
| Hist. Kurs | 103,00 | 133,00 | 112,00 | |||
| Gehand. Stk. | 70,94 Tsd. | 451,15 Tsd. | 11,67 Mio. | |||
| Max. Verlust | -0,9346 | -28,20 | -64,29 |
Kennzahlen
ParTec AG hat im Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,95 | 25,32 | ||||
| 2023 | 1,11 | 47,75 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief99,00
- Kurs (17:36)100,00
- Umsatz EUR12.800,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,00
- Vortag-Tief105,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}