ParTec AG Aktie - Aktienkurs - DE000A3E5A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,90EUR	17:36	7.960	245.964,00
Tradegate	33,00EUR	19:57	6.131	202.323,00
L&S	30,20EUR	19:47	624	18.844,80
Frankfurt	32,70EUR	15:11	360	11.772,00
Berlin	27,00EUR	17:00
Düsseldorf	28,90EUR	16:00
München	26,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+19,77	-20,36	-62,32	-57,67
Volatilität [%]	54,19	104,27	82,76	83,76
Sharpe-Ratio	-1,181	-4,840	-2,479	-0,8603
Hoch	36,30	39,50	85,00	100,00
Tief	25,10	25,10	25,10	25,10
Hist. Kurs	25,80	38,80	82,00	73,00
∅-Preis	26,24	34,90	48,20	61,85
∅-Volumen	19,77 Tsd.	13,33 Tsd.	21,45 Tsd.	25,18 Tsd.
Max. Verlust [%]	-5,556	-34,78	-68,90	-73,98
Max. Verlustperiode (Handelstage)	2	18	125	171
Max. Verlustperiode (Kalendertage)	4	26	180	251

Kennzahlen

ParTec AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,80e	10,50e
2024					2,50e	29,80e
2023				07.08.2024	-2,18
2022	2,500	2,711	1,89 %	31.08.2023	1,40

Ad-Hoc Nachrichten

27.06. Ad-hoc: ParTec AG: Veröffentlichung von Jahres- und Konzernabschluss für das Geschäftsjahr 2024...

Kursdaten

Eröffnungskurs25,90
Tageshoch35,30
Tagestief25,70
Kurs (17:36)30,90
Umsatz EUR245.964,00
Gehand. Stk.7.960

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,40
Vortag-Tief25,20
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINDE000A3E5A34
WKNA3E5A3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}