ParTec AG
Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Symbol: JY0Währung: EUR
32,20 EUR
+27,78 %
+7,00
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,90EUR | 17:36 | 7.960 | 245.964,00 |
| Tradegate | 32,20EUR | 19:28 | 6.032 | 194.230,40 |
| L&S | 30,20EUR | 19:47 | 624 | 18.844,80 |
| Frankfurt | 32,70EUR | 15:11 | 360 | 11.772,00 |
| Berlin | 27,00EUR | 17:00 | ||
| Düsseldorf | 28,90EUR | 16:00 | ||
| München | 26,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,37 | -18,48 | -60,97 | -55,59 | ||
| Volatilität [%] | 81,21 | 117,99 | 111,70 | 118,16 | ||
| Sharpe-Ratio | -2,427 | -4,330 | -1,578 | -0,3058 | ||
| Hoch | 35,90 | 40,00 | 86,50 | 104,00 | ||
| Tief | 23,80 | 23,80 | 23,80 | 23,80 | ||
| Hist. Kurs | 26,10 | 39,50 | 82,50 | 72,50 | ||
| ∅-Preis | 26,28 | 35,25 | 48,37 | 61,82 | ||
| ∅-Volumen | 32,64 Tsd. | 14,42 Tsd. | 15,02 Tsd. | 17,69 Tsd. | ||
| Max. Verlust [%] | -8,364 | -37,00 | -69,45 | -74,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 180 | 251 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,80e | 10,50e | ||||
| 2024 | 2,50e | 29,80e | ||||
| 2023 | 07.08.2024 | -2,18 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Ad-Hoc Nachrichten
Quotes
- Geld (19:28)30,00
- Brief (19:28)32,20
- Spread (in %)2,200 (7,33 %)
- Geld Stk.89
- Brief Stk.35
Kursdaten
- Eröffnungskurs25,10
- Tageshoch35,90
- Tagestief25,10
- Kurs (19:28)32,20
- Umsatz EUR194.230,40
- Gehand. Stk.6.032
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch27,00
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}