ParTec AG Aktie - Aktienkurs - DE000A3E5A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,90EUR	17:36	7.960	245.964,00
Tradegate	30,00EUR	18:56	5.976	179.280,00
L&S	29,40EUR	18:24	624	18.345,60
Frankfurt	32,70EUR	15:11	360	11.772,00
Berlin	27,00EUR	17:00
Düsseldorf	28,90EUR	16:00
München	26,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+22,17	-23,73	-65,38	-62,76
Volatilität [%]	259,49	187,77	106,78	97,72
Sharpe-Ratio	1,741	-2,218	-1,900	-0,7383
Hoch	32,90	39,90	81,50	95,50
Tief	22,10	22,10	22,10	22,10
Hist. Kurs	22,10	35,40	78,00	72,50
∅-Preis	24,10	32,24	44,69	58,05
∅-Volumen	537,60	214,43	90,79	87,23
Max. Verlust [%]	-18,57	-39,62	-71,67	-75,98
Max. Verlustperiode (Handelstage)	1	12	125	171
Max. Verlustperiode (Kalendertage)	3	18	180	251

Kennzahlen

Für das Geschäftsjahr 2025 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,80e	10,50e
2024					2,50e	29,80e
2023				07.08.2024	-2,18
2022	2,500	2,711	1,89 %	31.08.2023	1,40

Ad-Hoc Nachrichten

27.06. Ad-hoc: ParTec AG: Veröffentlichung von Jahres- und Konzernabschluss für das Geschäftsjahr 2024...

Quotes

Geld (18:51)29,00
Brief (18:51)33,20
Spread (in %)4,200 (14,48 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs24,00
Tageshoch27,00
Tagestief24,00
Kurs (17:00)27,00

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief22,80
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINDE000A3E5A34
WKNA3E5A3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}