ParTec AG
vink.Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Symbol: JY0Währung: EUR
71,00 EUR
-0,70 %
-0,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,00EUR | 26.07. | 360 | 25.560,00 |
| Frankfurt | 68,00EUR | 26.07. | 50 | 3.400,00 |
| Tradegate | 69,50EUR | 26.07. | 20 | 1.390,00 |
| München | 73,50EUR | 26.07. | 2 | 147,00 |
| Düsseldorf | 68,50EUR | 26.07. | ||
| Berlin | 67,00EUR | 26.07. | ||
| Lang & Schwarz | 137,50EUR | 08.08.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -24,47 | -19,32 | |||
| Volatilität [%] | 68,12 | 116,81 | 102,13 | |||
| Sharpe-Ratio | -3,797 | -2,358 | 0,0732 | |||
| Hoch | 80,00 | 95,00 | 248,00 | |||
| Tief | 66,50 | 56,50 | 56,50 | |||
| Hist. Kurs | 75,00 | 94,00 | 88,00 | |||
| Gehand. Stk. | 142,22 Tsd. | 818,57 Tsd. | 11,70 Mio. | |||
| Max. Verlust | -10,13 | -36,17 | -66,10 |
Kennzahlen
ParTec AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,95 | 17,97 | ||||
| 2023 | 07.08.2024 | 1,11 | 47,75 | |||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Kursdaten
- Eröffnungskurs66,50
- Tageshoch71,00
- Tagestief66,50
- Kurs (26.07.2024)71,00
- Umsatz EUR25.560,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief69,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}