ParTec AG Aktie - Aktienkurs - DE000A3E5A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,90EUR	11.07.	1.190	34.391,00
Xetra	30,00EUR	11.07.	649	19.470,00
Tradegate	31,40EUR	11.07.	431	13.533,40
Berlin	26,10EUR	11.07.
Düsseldorf	27,00EUR	11.07.
Frankfurt	27,00EUR	11.07.
München	30,30EUR	11.07.

Statistiken

	7 Tage	1 Monat	1 Jahr
Performance [%]	+15,60	-22,93	-78,98
Volatilität [%]	162,94	118,29	129,40
Sharpe-Ratio	5,624	-2,246	-2,165
Hoch	34,30	39,50	140,00
Tief	22,70	22,70	22,70
Hist. Kurs	25,00	37,50	137,50
∅-Preis	27,92	33,05	46,01
∅-Volumen	13,64 Tsd.	6,84 Tsd.	6,75 Tsd.
Max. Verlust [%]	-5,902	-33,33	-81,82
Max. Verlustperiode (Handelstage)	1	21	123
Max. Verlustperiode (Kalendertage)	1	29	702

Kennzahlen

Für das Geschäftsjahr 2025 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,80e	10,32e
2024					2,50e	29,80e
2023				07.08.2024	-2,18
2022	2,500	2,711	1,89 %	31.08.2023	1,40

Ad-Hoc Nachrichten

27.06. Ad-hoc: ParTec AG: Veröffentlichung von Jahres- und Konzernabschluss für das Geschäftsjahr 2024...

Quotes

Geld (11.07.)28,90
Brief (11.07.)31,30
Spread (in %)2,400 (8,30 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs28,70
Tageshoch30,20
Tagestief28,10
Kurs (11.07.2025)28,90
Umsatz EUR34.391,00
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch33,50
Vortag-Tief28,70
Vortag-Schlusskurs28,70

Stammdaten

WertpapiertypAktie
ISINDE000A3E5A34
WKNA3E5A3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}