ParTec AG
vink.Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Symbol: JY0Währung: EUR
104,00 EUR
+1,96 %
+2,00
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,00EUR | 13:09 | 160 | 16.640,00 |
| Tradegate | 102,00EUR | 10:21 | 60 | 6.120,00 |
| Düsseldorf | 98,50EUR | 16:00 | ||
| München | 106,00EUR | 08:04 | ||
| Berlin | 99,00EUR | 08:13 | ||
| Frankfurt | 101,00EUR | 09:15 | ||
| Lang & Schwarz | 137,50EUR | 08.08.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -2,80 | +28,40 | |||
| Volatilität [%] | 47,73 | 57,97 | 116,91 | |||
| Sharpe-Ratio | -4,967 | -0,7970 | 0,9610 | |||
| Hoch | 110,00 | 110,00 | 248,00 | |||
| Tief | 101,00 | 91,00 | 37,00 | |||
| Hist. Kurs | 106,00 | 107,00 | 81,00 | |||
| Gehand. Stk. | 104,50 Tsd. | 436,47 Tsd. | 11,70 Mio. | |||
| Max. Verlust | -4,673 | -10,75 | -63,30 |
Kennzahlen
Im Geschäftsjahr 2024 hat ParTec AG (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,95 | 26,33 | ||||
| 2023 | 1,11 | 47,75 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Quotes
- Geld (15:40)101,00
- Brief (14:32)104,00
- Spread (in %)3,000 (2,97 %)
- Geld Stk.49
- Brief Stk.67
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief101,00
- Kurs (13:09)104,00
- Umsatz EUR16.640,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}