innoscripta SE Aktie - Aktienkurs - DE000A40QVM8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40QVM8%2Finnoscripta-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"innoscripta SE","params":{"isin":"DE000A40QVM8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,30EUR	17:35	21.454	1,79 Mio.
Tradegate	84,50EUR	18:26	1.268	107.146,00
Quotrix	81,20EUR	13:54	210	17.052,00
L&S	82,20EUR	18:26	109	8.959,80
Frankfurt	80,60EUR	08:55	25	2.015,00
Stuttgart	82,20EUR	18:16	17	1.397,40
Düsseldorf	76,00EUR	08:13
Hamburg	76,70EUR	08:16
München	81,40EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,11	+16,02	-15,86	-25,63
Volatilität [%]	9,486	39,41	49,21	49,73
Sharpe-Ratio	-12,08	2,393	-0,8648	-0,5389
Hoch	83,70	83,70	100,20	137,00
Tief	75,10	64,90	61,10	61,10
Hist. Kurs	78,50	71,80	99,00	112,00
∅-Preis	77,66	71,32	77,90	93,82
∅-Volumen	504,69 Tsd.	410,13 Tsd.	745,35 Tsd.	699,04 Tsd.
Max. Verlust [%]	-1,783	-8,953	-36,87	-52,79
Max. Verlustperiode (Handelstage)	4	12	120	172
Max. Verlustperiode (Kalendertage)	6	17	180	252

Kennzahlen

Für das Geschäftsjahr 2026 hat innoscripta SE (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					4,76	17,75
2025	4,000	4,696	5,59 %	22.04.2026	3,55	25,77
2024				19.05.2025	2,51

Quotes

Geld (18:26)82,20
Brief (18:26)84,50
Spread (in %)2,300 (2,80 %)
Geld Stk.167
Brief Stk.245

Kursdaten

Eröffnungskurs79,70
Tageshoch83,70
Tagestief76,50
Kurs (17:35)83,30
Umsatz EUR1,79 Mio.
Gehand. Stk.21.454

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch78,20
Vortag-Tief75,10
Vortag-Schlusskurs77,10

Stammdaten

WertpapiertypAktie
ISINDE000A40QVM8
WKNA40QVM
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40QVM8%2Finnoscripta-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"innoscripta SE","params":{"isin":"DE000A40QVM8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}