Gabler Group AG
Inhaber-Aktien o.N.
ISIN: DE000A421RZ9WKN: A421RZWährung: EUR
46,50 EUR
+6,38 %
+2,79
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A421RZ9%2Fgabler-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gabler Group AG","params":{"isin":"DE000A421RZ9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,00EUR | 12:53 | 124.172 | 5,71 Mio. |
| Tradegate | 46,90EUR | 13:08 | 61.176 | 2,87 Mio. |
| L&S | 46,50EUR | 13:06 | 5.791 | 269.281,50 |
| Quotrix | 47,60EUR | 12:45 | 2.901 | 138.087,60 |
| Frankfurt | 47,90EUR | 12:34 | 2.264 | 108.445,60 |
| Stuttgart | 47,50EUR | 12:16 | 1.142 | 54.245,00 |
| Hamburg | 47,30EUR | 11:44 | 196 | 9.270,80 |
| Düsseldorf | 44,70EUR | 08:11 | 100 | 4.470,00 |
| München | 47,10EUR | 10:54 | 30 | 1.413,00 |
| Hannover | 47,00EUR | 10:56 | 1 | 47,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | |||||
| Volatilität [%] | 120,22 | |||||
| Sharpe-Ratio | -4,662 | |||||
| Hoch | 52,00 | |||||
| Tief | 40,30 | |||||
| Hist. Kurs | 48,00 | |||||
| ∅-Preis | 47,84 | |||||
| ∅-Volumen | 289,61 Tsd. | |||||
| Max. Verlust [%] | -12,58 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 3 |
Portrait
Die Gabler Group AG ist ein etablierter Entwickler und Hersteller missionskritischer Unterwassertechnologien in den Geschäftsbereichen Submarine Systems, Subsea Communications & Data und Subsea Power.
Webseite https://gablergroup.com/de/
Quotes
- Geld (13:06)46,50
- Brief (13:06)46,90
- Spread (in %)0,4000 (0,86 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs43,54
- Tageshoch48,00
- Tagestief42,99
- Kurs (13:06)46,50
- Umsatz EUR269.281,50
- Gehand. Stk.5.791
Kursdaten Vortag
- Vortag-Eröffnung47,10
- Vortag-Hoch49,10
- Vortag-Tief40,30
- Vortag-Schlusskurs43,71
Stammdaten
- WertpapiertypAktie
- ISINDE000A421RZ9
- WKNA421RZ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A421RZ9%2Fgabler-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gabler Group AG","params":{"isin":"DE000A421RZ9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}