Gabler Group AG
Inhaber-Aktien o.N.
ISIN: DE000A421RZ9WKN: A421RZWährung: EUR
42,40 EUR
+14,59 %
+5,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A421RZ9%2Fgabler-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gabler Group AG","params":{"isin":"DE000A421RZ9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,80EUR | 17:35 | 28.379 | 1,21 Mio. |
| Tradegate | 42,70EUR | 21:39 | 5.312 | 226.822,40 |
| Frankfurt | 42,60EUR | 19:55 | 1.079 | 45.965,40 |
| L&S | 42,20EUR | 21:59 | 906 | 38.233,20 |
| Stuttgart | 42,40EUR | 21:55 | 231 | 9.794,40 |
| Quotrix | 43,00EUR | 18:19 | 119 | 5.117,00 |
| München | 38,20EUR | 08:02 | 60 | 2.292,00 |
| Düsseldorf | 38,00EUR | 08:10 | 20 | 760,00 |
| Hamburg | 38,00EUR | 08:17 | ||
| Hannover | 38,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | -2,75 | ||||
| Volatilität [%] | 48,30 | 39,71 | ||||
| Sharpe-Ratio | -7,199 | -5,670 | ||||
| Hoch | 42,80 | 44,50 | ||||
| Tief | 36,00 | 36,00 | ||||
| Hist. Kurs | 38,60 | 43,60 | ||||
| ∅-Preis | 37,80 | 40,83 | ||||
| ∅-Volumen | 19,55 Tsd. | 9,38 Tsd. | ||||
| Max. Verlust [%] | -4,145 | -15,14 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 28 |
Portrait
Die Gabler Group AG ist ein etablierter Entwickler und Hersteller missionskritischer Unterwassertechnologien in den Geschäftsbereichen Submarine Systems, Subsea Communications & Data und Subsea Power.
Webseite https://gablergroup.com/de/
Quotes
- Geld (21:10)42,40
- Brief (20:53)42,60
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs37,80
- Tageshoch42,80
- Tagestief37,20
- Kurs (21:55)42,40
- Umsatz EUR9.794,40
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,80
- Vortag-Tief36,40
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A421RZ9
- WKNA421RZ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A421RZ9%2Fgabler-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gabler Group AG","params":{"isin":"DE000A421RZ9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}