JOST Werke AG
Inhaber-Aktien o.N.
ISIN: DE000JST4000WKN: JST400Symbol: JSTWährung: EUR
45,50 EUR
+0,44 %
+0,20
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,30EUR | 09:00 | ||
| Quotrix | 45,50EUR | 07:57 | ||
| Stuttgart | 45,60EUR | 09:15 | ||
| Düsseldorf | 45,25EUR | 08:10 | ||
| Hamburg | 45,25EUR | 08:16 | ||
| Hannover | 45,25EUR | 08:16 | ||
| München | 45,40EUR | 08:05 | ||
| Berlin | 45,50EUR | 08:07 | ||
| Frankfurt | 45,20EUR | 08:02 | ||
| Xetra | 45,50EUR | 07.05. | 5.888 | 267.904,00 |
| Tradegate | 45,65EUR | 07.05. | 1.128 | 51.493,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -6,19 | +4,48 | -9,36 | -15,27 | +44,22 |
| Volatilität [%] | 6,690 | 16,98 | 21,67 | 21,08 | 27,09 | 32,82 |
| Sharpe-Ratio | 3,861 | -4,763 | 0,4289 | -0,4490 | -0,1382 | 0,3241 |
| Hoch | 45,80 | 49,10 | 49,40 | 53,20 | 57,80 | 57,80 |
| Tief | 44,75 | 43,50 | 40,05 | 40,05 | 34,00 | 18,62 |
| Hist. Kurs | 45,30 | 48,50 | 43,55 | 50,20 | 53,70 | 31,55 |
| Gehand. Stk. | 1,26 Mio. | 8,06 Mio. | 54,30 Mio. | 116,56 Mio. | 522,03 Mio. | 1,13 Mrd. |
| Max. Verlust | -0,4415 | -8,351 | -9,746 | -23,02 | -38,90 | -50,29 |
Portrait
JOST ist ein weltweit führender Hersteller und Lieferant von sicherheitsrelevanten Systemen für Zugmaschinen, Auflieger und Anhänger.
Webseite https://www.jost-world.com
Kennzahlen
Jost Werke hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 7,91e | ||||
| 2023 | 1,500 | 1,622 | 3,18 % | 09.05.2024 | 4,75 | 9,31 |
| 2022 | 1,400 | 1,531 | 2,91 % | 12.05.2023 | 4,02 | 13,08 |
| 2021 | 1,050 | 1,106 | 2,95 % | 06.05.2022 | 2,94 | 16,84 |
| 2020 | 1,0000 | 1,216 | 1,86 % | 07.05.2021 | 1,29 | 33,41 |
| 2019 | 02.07.2020 | 2,25 | 16,58 |
Termine
Jost Werke
45,50 +0,44%08.05. Hauptversammlung
Jost Werke
45,50 +0,44%15.05. Zwischenbericht Q1 2024
Quotes
- Geld (09:05)45,30
- Brief (09:10)45,70
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs45,25
- Tageshoch45,80
- Tagestief45,15
- Kurs (07.05.2024)45,50
- Umsatz EUR267.904,00
- Gehand. Stk.5.888
Kursdaten Vortag
- Vortag-Eröffnung44,85
- Vortag-Hoch45,30
- Vortag-Tief44,75
- Vortag-Schlusskurs45,30
Stammdaten
- WertpapiertypAktie
- ISINDE000JST4000
- WKNJST400
- Gründungsjahr1952
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Marktkapital.677,95 Mio. EUR
- Aktienanzahl14,90 Mio.
- Eigenkapital14,90 Mio. EUR
- Mitarbeiterzahl2.700
- Hauptversammlung08.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}