JOST Werke AG
Inhaber-Aktien o.N.
ISIN: DE000JST4000WKN: JST400Symbol: JSTWährung: EUR
45,45 EUR
+0,22 %
+0,10
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,45EUR | 26.04. | 9.090 | 413.140,50 |
| Frankfurt | 45,60EUR | 26.04. | 100 | 4.560,00 |
| Tradegate | 45,50EUR | 26.04. | 95 | 4.322,50 |
| Quotrix | 45,50EUR | 26.04. | 27 | 1.228,50 |
| Lang & Schwarz | 45,25EUR | 26.04. | ||
| Stuttgart | 45,25EUR | 26.04. | ||
| Düsseldorf | 45,15EUR | 26.04. | ||
| Hamburg | 45,40EUR | 26.04. | ||
| Hannover | 45,40EUR | 26.04. | ||
| München | 45,40EUR | 26.04. | ||
| Berlin | 45,45EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -4,32 | +6,57 | -9,28 | -14,73 | +30,98 |
| Volatilität [%] | 17,68 | 18,21 | 21,50 | 21,17 | 27,24 | 32,92 |
| Sharpe-Ratio | 6,240 | -3,066 | 0,6089 | -0,4422 | -0,1279 | 0,2662 |
| Hoch | 45,95 | 49,10 | 49,40 | 53,20 | 57,80 | 57,80 |
| Tief | 43,95 | 43,50 | 40,05 | 40,05 | 34,00 | 18,62 |
| Hist. Kurs | 44,45 | 47,50 | 42,65 | 50,10 | 53,30 | 34,70 |
| Gehand. Stk. | 2,82 Mio. | 9,28 Mio. | 55,72 Mio. | 120,44 Mio. | 526,96 Mio. | 1,14 Mrd. |
| Max. Verlust | -0,8772 | -8,351 | -9,746 | -23,02 | -38,90 | -50,29 |
Portrait
JOST ist ein weltweit führender Hersteller und Lieferant von sicherheitsrelevanten Systemen für Zugmaschinen, Auflieger und Anhänger.
Webseite https://www.jost-world.com
Kennzahlen
Jost Werke hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 7,90e | ||||
| 2023 | 1,500 | 1,622 | 3,18 % | 09.05.2024 | 4,75 | 9,31 |
| 2022 | 1,400 | 1,531 | 2,91 % | 12.05.2023 | 4,02 | 13,08 |
| 2021 | 1,050 | 1,106 | 2,95 % | 06.05.2022 | 2,94 | 16,84 |
| 2020 | 1,0000 | 1,216 | 1,86 % | 07.05.2021 | 1,29 | 33,41 |
| 2019 | 02.07.2020 | 2,25 | 16,58 |
Termine
Jost Werke
45,45 +0,22%08.05. Hauptversammlung
Jost Werke
45,45 +0,22%15.05. Zwischenbericht Q1 2024
Quotes
- Geld (26.04.)45,40
- Brief (26.04.)0
- Spread 0
- Geld Stk.93
- Brief Stk.0
Kursdaten
- Eröffnungskurs45,50
- Tageshoch45,80
- Tagestief45,25
- Kurs (26.04.2024)45,45
- Umsatz EUR413.140,50
- Gehand. Stk.9.090
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch45,50
- Vortag-Tief44,45
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINDE000JST4000
- WKNJST400
- Gründungsjahr1952
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Marktkapital.677,21 Mio. EUR
- Aktienanzahl14,90 Mio.
- Eigenkapital14,90 Mio. EUR
- Mitarbeiterzahl2.700
- Hauptversammlung08.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}