Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
35,00 EUR
+0,86 %
+0,30
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 35,20EUR | 03.05. | 12.027 | 423.350,40 |
Tradegate | 35,00EUR | 03.05. | 2.504 | 87.640,00 |
Lang & Schwarz | 35,00EUR | 03.05. | 250 | 8.750,00 |
Stuttgart | 35,00EUR | 03.05. | 150 | 5.250,00 |
Quotrix | 34,60EUR | 03.05. | ||
Düsseldorf | 34,80EUR | 03.05. | ||
Hamburg | 34,40EUR | 03.05. | ||
Hannover | 34,40EUR | 03.05. | ||
München | 34,40EUR | 03.05. | ||
Berlin | 34,40EUR | 03.05. | ||
Frankfurt | 34,50EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,57 | +0,86 | +14,19 | -8,26 | -16,86 | |
Volatilität [%] | 14,15 | 33,43 | 33,07 | 28,86 | 30,74 | |
Sharpe-Ratio | 2,460 | 0,4217 | 0,9028 | -0,2151 | -0,1063 | |
Hoch | 35,30 | 35,70 | 35,70 | 39,25 | 44,55 | |
Tief | 33,90 | 32,00 | 25,95 | 25,95 | 6,180 | |
Hist. Kurs | 34,80 | 34,70 | 30,65 | 38,15 | 42,10 | |
Gehand. Stk. | 55,26 Tsd. | 243,23 Tsd. | 874,35 Tsd. | 1,54 Mio. | 5,12 Mio. | |
Max. Verlust | -1,146 | -7,324 | -14,05 | -25,61 | -43,80 |
Kennzahlen
Zeal Network SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,03e | 34,17e | ||||
2023 | 1,100 | 1,180 | 3,18 % | 29.05.2024 | 0,73 | 44,04 |
2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Termine
Zeal Network SE
35,20 +1,15%28.05. Hauptversammlung
Quotes
- Geld (03.05.)35,00
- Brief (03.05.)35,40
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs34,70
- Tageshoch35,30
- Tagestief34,30
- Kurs (03.05.2024)35,00
- Umsatz EUR8.750,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,90
- Vortag-Tief33,90
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}