Ambu A/S Aktie - Aktienkurs - DK0060946788

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F"},"main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,83EUR	06.11.	385	4.554,55
Frankfurt	11,60EUR	06.11.	200	2.320,00
Düsseldorf	11,64EUR	06.11.
Hamburg	11,65EUR	06.11.
Hannover	11,70EUR	06.11.
München	11,91EUR	06.11.
L&S	11,63EUR	06.11.
Quotrix	11,89EUR	06.11.
Stuttgart	11,65EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+26,25	+42,79	+7,16	+24,61	-49,31
Volatilität [%]	40,26	26,14	39,32	35,70	39,21	48,07
Sharpe-Ratio	10,10	10,12	1,920	0,3185	0,3324	-0,0809
Hoch	12,41	12,41	12,41	12,41	20,59	27,27
Tief	10,67	9,265	7,570	7,570	7,570	7,570
Hist. Kurs	10,91	9,370	8,285	11,04	9,494	23,34
∅-Preis	11,35	10,56	9,326	9,959	13,63	13,62
∅-Volumen	22,62 Tsd.	13,33 Tsd.	9,81 Tsd.	10,29 Tsd.	8,44 Tsd.	8,78 Tsd.
Max. Verlust [%]	-1,087	-1,622	-17,49	-35,57	-61,67	-70,77
Max. Verlustperiode (Handelstage)	1	3	42	207	561	1.258
Max. Verlustperiode (Kalendertage)	3	5	58	294	808	1.806

Quotes

Geld (06.11.)11,66
Brief (06.11.)11,71
Spread (in %)0,0500 (0,43 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs11,94
Tageshoch11,94
Tagestief11,83
Kurs (06.11.2026)11,83
Umsatz EUR4.554,55
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung11,41
Vortag-Hoch12,41
Vortag-Tief10,67
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypAktie
ISINDK0060946788
WKNA2JAHY
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}