Ambu A/S Aktie - Aktienkurs - DK0060946788

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F"},"main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	30.10.	1.350	14.728,50
Stuttgart	10,82EUR	30.10.	60	649,20
Düsseldorf	10,73EUR	30.10.
Frankfurt	10,67EUR	30.10.
Hamburg	10,12EUR	30.10.
Hannover	10,81EUR	30.10.
München	10,52EUR	30.10.
L&S	10,79EUR	30.10.
Quotrix	10,45EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+21,09	+29,50	-19,96	+23,50	-55,38
Volatilität [%]	26,50	27,96	39,71	39,01	39,31	48,07
Sharpe-Ratio	3,667	8,182	1,434	-0,4399	0,3250	-0,1335
Hoch	10,93	10,93	10,93	13,72	20,59	27,27
Tief	10,49	8,955	7,570	7,570	7,570	7,570
Hist. Kurs	10,70	9,010	8,425	13,63	8,834	24,45
∅-Preis	10,69	10,12	9,222	9,980	13,62	13,67
∅-Volumen	4,32 Tsd.	8,79 Tsd.	9,92 Tsd.	10,46 Tsd.	8,30 Tsd.	8,72 Tsd.
Max. Verlust [%]	-1,402	-2,649	-17,49	-42,19	-61,67	-70,77
Max. Verlustperiode (Handelstage)	3	3	42	252	556	1.253
Max. Verlustperiode (Kalendertage)	3	5	58	364	801	1.799

Quotes

Geld (30.10.)10,80
Brief (30.10.)10,87
Spread (in %)0,0700 (0,65 %)
Geld Stk.480
Brief Stk.470

Kursdaten

Eröffnungskurs10,76
Tageshoch10,93
Tagestief10,76
Kurs (30.10.2026)10,91
Umsatz EUR14.728,50
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,60
Vortag-Tief10,49
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypAktie
ISINDK0060946788
WKNA2JAHY
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}