Ambu A/S Aktie - Aktienkurs - DK0060946788

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F"},"main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,08EUR	21.08.	1.500	15.120,00
Tradegate	10,25EUR	21.08.	26	266,50
Düsseldorf	10,20EUR	21.08.
Hamburg	9,790EUR	21.08.
Hannover	10,23EUR	21.08.
München	10,16EUR	21.08.
L&S	10,22EUR	21.08.
Quotrix	10,12EUR	21.08.
Stuttgart	10,24EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+7,39	-5,62	-24,13	-15,29	-59,99
Volatilität [%]	15,27	34,06	34,05	35,99	38,82	47,95
Sharpe-Ratio	1,541	2,496	-0,2256	-0,6526	0,0013	-0,1797
Hoch	10,28	10,28	10,88	14,87	20,59	30,00
Tief	10,06	8,990	7,570	7,570	7,570	7,570
Hist. Kurs	10,20	9,545	10,86	13,51	12,10	25,62
∅-Preis	10,14	9,779	9,165	10,74	13,66	14,32
∅-Volumen	903,38	7,62 Tsd.	10,62 Tsd.	11,23 Tsd.	7,95 Tsd.	9,06 Tsd.
Max. Verlust [%]	-1,373	-5,815	-27,44	-45,66	-61,67	-73,41
Max. Verlustperiode (Handelstage)	4	7	127	206	506	1.248
Max. Verlustperiode (Kalendertage)	6	9	182	298	731	1.792

Quotes

Geld (21.08.)10,24
Brief (21.08.)10,30
Spread (in %)0,0600 (0,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,08
Tageshoch10,25
Tagestief10,08
Kurs (21.08.2026)10,25
Umsatz EUR266,50
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,13
Vortag-Tief10,13
Vortag-Schlusskurs10,13

Stammdaten

WertpapiertypAktie
ISINDK0060946788
WKNA2JAHY
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}