Ambu A/S Aktie - Aktienkurs - DK0060946788

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,36EUR	13:31	931	10.576,16
Düsseldorf	11,27EUR	12:30
Frankfurt	11,57EUR	08:07
Hamburg	11,74EUR	08:10
Hannover	11,69EUR	08:01
München	11,70EUR	08:22
L&S	11,36EUR	14:17
Quotrix	11,74EUR	07:27
Stuttgart	11,36EUR	13:47
Berlin	11,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-2,74	-6,96	-36,75	-17,65	-74,51
Volatilität [%]	38,34	34,17	36,85	36,67	39,44	47,64
Sharpe-Ratio	3,307	0,0476	-0,1271	-1,072	0,0057	-0,3636
Hoch	11,95	12,32	14,95	19,25	20,67	48,16
Tief	11,04	11,04	10,71	10,71	8,750	8,190
Hist. Kurs	11,43	11,68	12,21	17,96	13,80	44,57
∅-Preis	11,38	11,68	12,40	13,66	14,46	17,09
∅-Volumen		984,87	572,74	837,56	537,32	647,39
Max. Verlust [%]	-2,100	-7,977	-23,44	-42,60	-46,03	-82,57
Max. Verlustperiode (Handelstage)	3	13	82	242	369	1.219
Max. Verlustperiode (Kalendertage)	5	19	121	350	534	1.744

Quotes

Geld (14:17)11,36
Brief (14:17)11,38
Spread (in %)0,0200 (0,18 %)
Geld Stk.2.144
Brief Stk.2.144

Kursdaten

Eröffnungskurs11,65
Tageshoch11,71
Tagestief11,25
Kurs (14:17)11,36

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,95
Vortag-Tief11,06
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypAktie
ISINDK0060946788
WKNA2JAHY
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060946788%2Fambu-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambu A\/S","params":{"isin":"DK0060946788","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}