AS Harju Elekter EO 0,63
ISIN: EE3100004250WKN: 913978Symbol: HD8Währung: EUR
4,430 EUR
+1,14 %
+0,050
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FEE3100004250%2Fas-harju-elekter-eo-063%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AS Harju Elekter EO 0,63","params":{"isin":"EE3100004250","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,440EUR | 08:15 | ||
| Stuttgart | 4,360EUR | 31.10. | ||
| Frankfurt | 4,430EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +1,84 | +0,91 | +1,96 | -19,01 | -3,06 |
| Volatilität [%] | 9,645 | 50,88 | 32,59 | 29,44 | 31,59 | 35,54 |
| Sharpe-Ratio | 6,910 | 0,6144 | 0,1548 | 0,1453 | -0,1239 | 0,1050 |
| Hoch | 4,430 | 4,780 | 4,970 | 5,050 | 5,800 | 8,980 |
| Tief | 4,370 | 4,250 | 4,250 | 4,225 | 4,225 | 4,225 |
| Hist. Kurs | 4,370 | 4,350 | 4,390 | 4,345 | 5,470 | 4,570 |
| ∅-Preis | 4,390 | 4,378 | 4,460 | 4,441 | 4,663 | 5,491 |
| ∅-Volumen | 58,30 | 76,75 | 45,35 | 28,44 | 29,69 | |
| Max. Verlust [%] | -0,4545 | -9,833 | -14,49 | -16,34 | -27,16 | -52,95 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 196 | 755 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 164 | 277 | 1.081 | 1.655 |
Quotes
- Geld (07:25)4,450
- Brief (07:25)4,950
- Spread (in %)0,5000 (11,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,430
- Tageshoch4,430
- Tagestief4,430
- Kurs (31.10.2025)4,430
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINEE3100004250
- WKN913978
- HerkunftEstland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FEE3100004250%2Fas-harju-elekter-eo-063%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AS Harju Elekter EO 0,63","params":{"isin":"EE3100004250","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}