AS Harju Elekter EO 0,63
ISIN: EE3100004250WKN: 913978Währung: EUR
4,360 EUR
+1,63 %
+0,070
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FEE3100004250%2Fas-harju-elekter-eo-063%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AS Harju Elekter EO 0,63","params":{"isin":"EE3100004250","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,440EUR | 08:15 | ||
| Stuttgart | 4,360EUR | 31.10. | ||
| Frankfurt | 4,430EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -3,11 | +1,16 | +2,23 | -15,34 | +0,69 |
| Volatilität [%] | 16,49 | 22,89 | 17,08 | 24,00 | 27,17 | 40,35 |
| Sharpe-Ratio | 4,870 | -1,588 | 0,0979 | 0,1284 | -0,1377 | 0,1559 |
| Hoch | 4,360 | 4,500 | 4,570 | 5,120 | 5,600 | 9,400 |
| Tief | 4,290 | 4,240 | 4,170 | 4,130 | 4,130 | 4,130 |
| Hist. Kurs | 4,290 | 4,500 | 4,310 | 4,265 | 5,150 | 4,330 |
| ∅-Preis | 4,312 | 4,424 | 4,386 | 4,363 | 4,551 | 5,368 |
| ∅-Volumen | 6,682 | 8,862 | 14,40 | 11,61 | ||
| Max. Verlust [%] | -1,152 | -5,778 | -8,753 | -19,34 | -24,64 | -56,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 201 | 756 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 165 | 284 | 1.082 | 1.649 |
Quotes
- Geld (07:04)4,360
- Brief (07:04)5,040
- Spread (in %)0,6800 (15,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,360
- Tagestief4,340
- Kurs (31.10.2025)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,290
- Vortag-Hoch4,290
- Vortag-Tief4,290
- Vortag-Schlusskurs4,290
Stammdaten
- WertpapiertypAktie
- ISINEE3100004250
- WKN913978
- HerkunftEstland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FEE3100004250%2Fas-harju-elekter-eo-063%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AS Harju Elekter EO 0,63","params":{"isin":"EE3100004250","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}