Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Symbol: AJ3Währung: EUR
116,90 EUR
+0,52 %
+0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,90EUR | 08.05. | 243 | 28.406,70 |
| Lang & Schwarz | 116,60EUR | 08.05. | 30 | 3.498,00 |
| Frankfurt | 117,20EUR | 08.05. | 22 | 2.578,40 |
| Düsseldorf | 116,40EUR | 08.05. | ||
| München | 116,10EUR | 08.05. | ||
| Berlin | 116,80EUR | 08.05. | ||
| Quotrix | 116,10EUR | 08.05. | ||
| Stuttgart | 116,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +7,25 | -7,11 | -31,52 | -16,14 | +16,96 |
| Volatilität [%] | 17,43 | 29,70 | 30,13 | 28,38 | 28,98 | 34,48 |
| Sharpe-Ratio | 20,87 | 2,814 | -0,4505 | -1,258 | -0,1291 | 0,2054 |
| Hoch | 116,40 | 116,40 | 138,00 | 172,05 | 210,60 | 210,60 |
| Tief | 108,20 | 105,00 | 99,92 | 99,92 | 99,92 | 76,80 |
| Hist. Kurs | 109,70 | 109,00 | 125,85 | 170,70 | 139,40 | 99,95 |
| Gehand. Stk. | 71,39 Tsd. | 285,41 Tsd. | 2,82 Mio. | 5,30 Mio. | 14,88 Mio. | 24,39 Mio. |
| Max. Verlust | -4,446 | -27,03 | -41,24 | -52,28 | -52,28 |
Quotes
- Geld (08.05.)116,90
- Brief (08.05.)117,00
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,20
- Tageshoch117,00
- Tagestief115,80
- Kurs (08.05.2024)116,90
- Umsatz EUR28.406,70
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung114,40
- Vortag-Hoch116,40
- Vortag-Tief114,30
- Vortag-Schlusskurs116,30
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}