Minor Hotels Eur.+Amer. S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
6,390 EUR
+4,41 %
+0,270
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fminor-hotels-eur-amer-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minor Hotels Eur.+Amer. S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,390EUR | 19:50 | 2.385 | 15.240,15 |
L&S | 6,340EUR | 21:54 | 2.000 | 12.680,00 |
Quotrix | 6,260EUR | 07:27 | ||
Stuttgart | 6,310EUR | 16:34 | ||
Düsseldorf | 6,310EUR | 19:31 | ||
Frankfurt | 6,370EUR | 09:13 | ||
München | 6,190EUR | 08:00 | ||
Berlin | 6,360EUR | 21:52 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,07 | +1,91 | +2,90 | +57,78 | +80,76 | +66,15 |
Volatilität [%] | 23,41 | 13,35 | 12,95 | 35,33 | 32,04 | 33,00 |
Sharpe-Ratio | -0,8708 | -2,252 | -0,3159 | 1,139 | 0,6271 | 0,4988 |
Hoch | 6,390 | 6,390 | 6,680 | 6,680 | 6,680 | 6,680 |
Tief | 6,020 | 6,010 | 6,010 | 3,970 | 2,260 | 2,260 |
Hist. Kurs | 6,140 | 6,270 | 6,210 | 4,050 | 3,535 | 3,846 |
∅-Preis | 6,088 | 6,137 | 6,276 | 5,319 | 4,315 | 4,240 |
∅-Volumen | 1,94 Tsd. | 1,15 Tsd. | 2,16 Tsd. | 2,90 Tsd. | 2,38 Tsd. | 2,48 Tsd. |
Max. Verlust [%] | -1,954 | -4,452 | -7,538 | -7,538 | -38,00 | -43,36 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 56 | 230 | 241 |
Max. Verlustperiode (Kalendertage) | 6 | 25 | 83 | 83 | 330 | 1.223 |
Quotes
- Geld (21:54)6,340
- Brief (21:54)6,390
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs6,270
- Tageshoch6,390
- Tagestief6,270
- Kurs (19:50)6,390
- Umsatz EUR15.240,15
- Gehand. Stk.2.385
Kursdaten Vortag
- Vortag-Eröffnung6,080
- Vortag-Hoch6,120
- Vortag-Tief6,070
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fminor-hotels-eur-amer-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minor Hotels Eur.+Amer. S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}