NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
4,150 EUR
+1,97 %
+0,080
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,150EUR | 03.05. | 246 | 1.020,90 |
| Lang & Schwarz | 4,055EUR | 03.05. | ||
| Quotrix | 4,135EUR | 03.05. | ||
| Stuttgart | 3,910EUR | 03.05. | ||
| Düsseldorf | 4,110EUR | 03.05. | ||
| München | 4,120EUR | 03.05. | ||
| Berlin | 4,140EUR | 03.05. | ||
| Frankfurt | 4,065EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -2,35 | +6,14 | +18,40 | +7,90 | +7,90 |
| Volatilität [%] | 26,88 | 23,47 | 24,90 | 25,92 | 31,68 | 31,68 |
| Sharpe-Ratio | -1,094 | -1,239 | 0,5265 | 0,6804 | 0,2034 | 0,2034 |
| Hoch | 4,195 | 4,310 | 4,695 | 4,705 | 4,705 | 4,705 |
| Tief | 4,070 | 4,050 | 3,800 | 3,505 | 2,260 | 2,260 |
| Hist. Kurs | 4,170 | 4,250 | 3,910 | 3,505 | 3,846 | 3,846 |
| Gehand. Stk. | 1,55 Tsd. | 16,14 Tsd. | 253,49 Tsd. | 544,19 Tsd. | 1,26 Mio. | 1,26 Mio. |
| Max. Verlust | -2,980 | -5,684 | -12,96 | -18,98 | -43,36 | -43,36 |
Quotes
- Geld (03.05.)4,130
- Brief (03.05.)4,165
- Spread (in %)0,0350 (0,85 %)
- Geld Stk.760
- Brief Stk.750
Kursdaten
- Eröffnungskurs4,115
- Tageshoch4,150
- Tagestief4,115
- Kurs (03.05.2024)4,150
- Umsatz EUR1.020,90
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung4,070
- Vortag-Hoch4,070
- Vortag-Tief4,070
- Vortag-Schlusskurs4,070
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}