Pharma Mar S.A.
Acciones Port. EO -,60
ISIN: ES0169501022WKN: A2P9YTSymbol: PMRAWährung: EUR
31,76 EUR
+4,27 %
+1,30
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F"},"main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,06EUR | 08:09 | ||
| Quotrix | 31,68EUR | 07:57 | ||
| Tradegate | 31,76EUR | 02.05. | 208 | 6.606,08 |
| Stuttgart | 30,18EUR | 02.05. | ||
| Düsseldorf | 30,76EUR | 02.05. | ||
| München | 30,24EUR | 02.05. | ||
| Berlin | 31,62EUR | 02.05. | ||
| Frankfurt | 30,22EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +12,54 | -2,28 | -16,42 | -68,86 | +27,49 |
| Volatilität [%] | 35,55 | 38,00 | 32,95 | 32,96 | 39,66 | 60,93 |
| Sharpe-Ratio | 14,49 | 2,611 | -0,2991 | -0,5571 | -0,8683 | 0,3427 |
| Hoch | 30,46 | 30,46 | 43,30 | 43,30 | 102,00 | 147,24 |
| Tief | 28,62 | 26,48 | 26,48 | 26,48 | 26,48 | 19,18 |
| Hist. Kurs | 28,62 | 28,22 | 32,50 | 38,00 | 102,00 | 24,91 |
| Gehand. Stk. | 40,42 Tsd. | 51,28 Tsd. | 176,16 Tsd. | 331,07 Tsd. | 1,87 Mio. | 7,84 Mio. |
| Max. Verlust | -6,166 | -38,85 | -38,85 | -74,04 | -80,49 |
Quotes
- Geld (07:54)31,54
- Brief (07:54)31,80
- Spread (in %)0,2600 (0,82 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs30,16
- Tageshoch31,76
- Tagestief30,16
- Kurs (02.05.2024)31,76
- Umsatz EUR6.606,08
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,46
- Vortag-Tief30,10
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypAktie
- ISINES0169501022
- WKNA2P9YT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0169501022%2Fpharma-mar-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharma Mar S.A.","params":{"isin":"ES0169501022","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}