Sanoma Oyj
Registered Shares o.N.
ISIN: FI0009007694WKN: 922218Währung: EUR
9,800 EUR
+0,10 %
+0,010
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007694%2Fsanoma-oyj%2F"},"main_instrument":{"label":"Sanoma Oyj","params":{"isin":"FI0009007694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,900EUR | 15.07. | 450 | 4.455,00 |
| L&S | 9,800EUR | 15.07. | ||
| Quotrix | 9,870EUR | 15.07. | ||
| Stuttgart | 9,770EUR | 15.07. | ||
| Düsseldorf | 9,810EUR | 15.07. | ||
| Berlin | 6,660EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +1,77 | +20,25 | +51,94 | -29,70 | +11,62 |
| Volatilität [%] | 4,245 | 21,34 | 24,51 | 23,63 | 28,58 | 29,26 |
| Sharpe-Ratio | -7,990 | 0,9349 | 1,536 | 1,786 | -0,3319 | 0,1518 |
| Hoch | 9,880 | 10,08 | 10,24 | 10,24 | 14,66 | 16,96 |
| Tief | 9,620 | 9,430 | 7,850 | 6,320 | 5,820 | 1,190 |
| Hist. Kurs | 9,840 | 9,630 | 8,150 | 6,450 | 13,94 | 8,780 |
| ∅-Preis | 9,798 | 9,806 | 9,147 | 8,049 | 8,315 | 10,26 |
| ∅-Volumen | 106,63 | 109,69 | 43,59 | 219,25 | ||
| Max. Verlust [%] | -0,7114 | -3,486 | -6,448 | -7,582 | -59,58 | -64,48 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 67 | 754 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 52 | 93 | 1.084 | 1.616 |
Quotes
- Geld (15.07.)9,800
- Brief (15.07.)9,940
- Spread (in %)0,1400 (1,43 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs9,790
- Tageshoch9,870
- Tagestief9,650
- Kurs (15.07.2025)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,740
- Vortag-Hoch9,860
- Vortag-Tief9,620
- Vortag-Schlusskurs9,790
Stammdaten
- WertpapiertypAktie
- ISINFI0009007694
- WKN922218
- HerkunftFinnland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007694%2Fsanoma-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanoma Oyj","params":{"isin":"FI0009007694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}