QT Group PLC Aktie - Aktienkurs - FI4000198031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000198031%2Fqt-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QT Group PLC","params":{"isin":"FI4000198031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,28EUR	16:18	1.364	35.845,92
L&S	25,84EUR	17:29	315	8.139,60
Frankfurt	26,04EUR	14:45	165	4.296,60
Düsseldorf	26,26EUR	16:00
Quotrix	23,76EUR	07:27
Stuttgart	26,08EUR	17:02
München	22,86EUR	18.05.	250	5.715,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,26	+18,97	-18,33	-56,93	-69,52	-71,85
Volatilität [%]	50,67	57,18	44,40	47,93	45,93	51,15
Sharpe-Ratio	24,84	2,180	-1,185	-1,804	-0,7485	-0,3100
Hoch	26,44	26,44	33,42	63,90	97,00	179,60
Tief	19,03	18,22	18,03	18,03	18,03	18,03
Hist. Kurs	19,39	21,72	31,64	60,00	84,78	91,80
∅-Preis	21,45	20,03	25,12	38,06	61,20	72,73
∅-Volumen	15,32 Tsd.	3,66 Tsd.	1,98 Tsd.	1,25 Tsd.	985,07	1,17 Tsd.
Max. Verlust [%]		-15,06	-44,85	-71,07	-80,94	-89,77
Max. Verlustperiode (Handelstage)		18	88	210	429	1.161
Max. Verlustperiode (Kalendertage)		27	129	306	623	1.669

Quotes

Geld (17:32)25,84
Brief (17:32)26,10
Spread (in %)0,2600 (1,01 %)
Geld Stk.1.053
Brief Stk.1.053

Kursdaten

Eröffnungskurs23,78
Tageshoch26,44
Tagestief23,64
Kurs (17:29)25,84
Umsatz EUR8.139,60
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung22,54
Vortag-Hoch23,96
Vortag-Tief22,04
Vortag-Schlusskurs23,74

Stammdaten

WertpapiertypAktie
ISINFI4000198031
WKNA2AH7G
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000198031%2Fqt-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QT Group PLC","params":{"isin":"FI4000198031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}