QT Group PLC Aktie - Aktienkurs - FI4000198031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000198031%2Fqt-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QT Group PLC","params":{"isin":"FI4000198031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,28EUR	16:18	1.364	35.845,92
L&S	25,84EUR	17:29	315	8.139,60
Frankfurt	26,04EUR	14:45	165	4.296,60
Düsseldorf	26,26EUR	16:00
Quotrix	23,76EUR	07:27
Stuttgart	26,08EUR	17:02
München	22,86EUR	18.05.	250	5.715,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,75	+10,43	-27,47	-62,37	-72,12	-74,85
Volatilität [%]	74,39	56,06	40,50	46,13	42,32	46,48
Sharpe-Ratio	12,32	2,437	-1,516	-2,022	-0,8597	-0,4045
Hoch	22,86	22,86	33,02	63,10	95,30	178,20
Tief	19,64	18,74	18,46	18,46	18,46	18,46
Hist. Kurs	19,75	20,70	31,52	60,75	82,00	90,90
∅-Preis	20,80	20,01	25,32	38,33	61,54	73,03
∅-Volumen	1,14 Tsd.	272,14	49,69	23,76	133,40	354,77
Max. Verlust [%]	-0,5570	-12,84	-44,09	-70,74	-80,63	-89,64
Max. Verlustperiode (Handelstage)	1	18	87	209	428	1.159
Max. Verlustperiode (Kalendertage)	1	25	126	305	622	1.666

Quotes

Geld (17:15)26,12
Brief (17:15)26,14
Spread (in %)0,0200 (0,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,64
Tageshoch22,86
Tagestief22,64
Kurs (18.05.2026)22,86
Umsatz EUR5.715,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung20,88
Vortag-Hoch20,88
Vortag-Tief20,88
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINFI4000198031
WKNA2AH7G
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000198031%2Fqt-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QT Group PLC","params":{"isin":"FI4000198031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}