QT Group PLC Aktie - Aktienkurs - FI4000198031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000198031%2Fqt-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QT Group PLC","params":{"isin":"FI4000198031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,26EUR	11:20	1.541	49.712,66
Stuttgart	31,94EUR	11:01	136	4.343,84
Quotrix	31,46EUR	10:24	91	2.862,86
Düsseldorf	28,06EUR	08:13
Frankfurt	31,38EUR	10:22
L&S	32,08EUR	11:36
München	25,70EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+10,21	+0,23	-55,27	-59,05	-82,87
Volatilität [%]	28,49	30,63	45,69	49,18	42,00	45,61
Sharpe-Ratio	-3,219	3,694	0,1941	-1,489	-0,5534	-0,5947
Hoch	26,08	26,08	30,46	57,45	95,30	178,20
Tief	25,34	23,16	18,46	18,46	18,46	18,46
Hist. Kurs	26,08	23,32	25,64	57,45	62,76	150,00
∅-Preis	25,56	24,35	22,85	30,71	57,66	69,71
∅-Volumen			45,36	23,76	86,53	293,43
Max. Verlust [%]	-2,837	-6,290	-29,65	-67,87	-80,63	-89,64
Max. Verlustperiode (Handelstage)	4	7	67	252	485	1.216
Max. Verlustperiode (Kalendertage)	6	11	98	364	701	1.745

Quotes

Geld (11:20)32,12
Brief (11:20)32,24
Spread (in %)0,1200 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,70
Tageshoch25,70
Tagestief25,70
Kurs (05.08.2026)25,70

Kursdaten Vortag

Vortag-Eröffnung25,34
Vortag-Hoch25,34
Vortag-Tief25,34
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypAktie
ISINFI4000198031
WKNA2AH7G
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000198031%2Fqt-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QT Group PLC","params":{"isin":"FI4000198031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}